SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,781 Value ($000) $36,719 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 387,633 Value ($000) $38,519 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 397,988 Value ($000) $44,817 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 430,434 Value ($000) $48,325 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 458,560 Value ($000) $51,258 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 406,138 Value ($000) $56,563 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 437,977 Value ($000) $51,484 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 440,273 Value ($000) $57,407 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 445,915 Value ($000) $55,436 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 628,589 Value ($000) $66,341 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 637,777 Value ($000) $71,737 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 654,025 Value ($000) $70,282 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 643,770 Value ($000) $71,413 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 642,498 Value ($000) $56,817 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 613,592 Value ($000) $57,125 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 420,674 Value ($000) $38,774 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 433,879 Value ($000) $36,267 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 443,471 Value ($000) $37,943 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 462,249 Value ($000) $40,552 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 472,002 Value ($000) $39,454 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 446,237 Value ($000) $42,232 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 448,900 Value ($000) $35,204 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 419,762 Value ($000) $32,608 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 890,889 Value ($000) $66,488 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 882,696 Value ($000) $76,812 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 915,673 Value ($000) $79,983 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 833,725 Value ($000) $72,167 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 823,337 Value ($000) $63,355 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 689,341 Value ($000) $43,910 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 684,842 Value ($000) $55,198 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 670,818 Value ($000) $54,289 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 665,902 Value ($000) $52,473 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 677,354 Value ($000) $51,866 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 713,962 Value ($000) $47,728 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 730,339 Value ($000) $50,700 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 702,082 Value ($000) $52,235 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 700,449 Value ($000) $59,397 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 702,015 Value ($000) $48,698 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 694,492 Value ($000) $40,524 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 768,203 Value ($000) $40,635 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 824,364 Value ($000) $37,739 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 827,242 Value ($000) $33,263 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 779,348 Value ($000) $41,190 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 806,159 Value ($000) $41,397 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 927,148 Value ($000) $45,922 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 1,008,680 Value ($000) $44,615 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 448,079 Value ($000) $19,788 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 462,476 Value ($000) $17,293 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 385,543 Value ($000) $12,750 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,781	$36,719	$95.49	$84.16 - $104.64
Q3 2025	387,633	$38,519	$111.74	$95.30 - $121.05
Q2 2025	397,988	$44,817	$113.93	$98.04 - $124.11
Q1 2025	430,434	$48,325	$108.02	$94.68 - $121.42
Q4 2024	458,560	$51,258	$131.93	$108.90 - $156.34
Q3 2024	406,138	$56,563	$126.27	$113.23 - $139.49
Q2 2024	437,977	$51,484	$126.63	$112.00 - $138.28
Q1 2024	440,273	$57,407	$132.40	$117.69 - $145.17
Q4 2023	445,915	$55,436	$116.38	$104.47 - $136.05
Q3 2023	628,589	$66,341	$115.15	$104.27 - $123.53
Q2 2023	637,777	$71,737	$103.85	$95.43 - $113.27
Q1 2023	654,025	$70,282	$105.44	$100.20 - $111.36
Q4 2022	643,770	$71,413	$105.40	$88.06 - $117.94
Q3 2022	642,498	$56,817	$93.10	$87.93 - $97.82
Q2 2022	613,592	$57,125	$87.42	$79.33 - $95.96
Q1 2022	420,674	$38,774	$86.25	$78.10 - $95.98
Q4 2021	433,879	$36,267	$86.88	$80.28 - $92.41
Q3 2021	443,471	$37,943	$85.62	$81.31 - $89.65
Q2 2021	462,249	$40,552	$89.28	$80.95 - $96.50
Q1 2021	472,002	$39,454	$93.83	$77.65 - $103.95
Q4 2020	446,237	$42,232	$87.92	$72.44 - $100.51
Q3 2020	448,900	$35,204	$78.76	$68.76 - $87.38
Q2 2020	419,762	$32,608	$82.00	$69.84 - $92.99
Q1 2020	890,889	$66,488	$83.46	$45.45 - $96.80
Q4 2019	882,696	$76,812	$83.64	$78.46 - $89.89
Q3 2019	915,673	$79,983	$85.02	$78.90 - $92.49
Q2 2019	833,725	$72,167	$78.44	$71.43 - $88.38
Q1 2019	823,337	$63,355	$70.40	$60.88 - $82.50
Q4 2018	689,341	$43,910	$69.66	$58.19 - $81.59
Q3 2018	684,842	$55,198	$85.00	$75.71 - $93.31
Q2 2018	670,818	$54,289	$84.93	$79.00 - $90.84
Q1 2018	665,902	$52,473	$75.45	$66.63 - $79.72
Q4 2017	677,354	$51,866	$72.33	$66.46 - $88.49
Q3 2017	713,962	$47,728	$69.42	$60.21 - $75.33
Q2 2017	730,339	$50,700	$73.48	$68.40 - $81.47
Q1 2017	702,082	$52,235	$85.01	$72.71 - $89.87
Q4 2016	700,449	$59,397	$76.71	$66.83 - $89.25
Q3 2016	702,015	$48,698	$63.13	$57.26 - $72.50
Q2 2016	694,492	$40,524	$54.36	$51.26 - $61.93
Q1 2016	768,203	$40,635	$44.45	$39.76 - $53.67
Q4 2015	824,364	$37,739	$45.63	$39.39 - $52.69
Q3 2015	827,242	$33,263	$48.62	$39.28 - $54.72
Q2 2015	779,348	$41,190	$52.24	$48.05 - $54.25
Q1 2015	806,159	$41,397	$52.32	$47.77 - $55.99
Q4 2014	927,148	$45,922	$48.82	$43.60 - $52.95
Q3 2014	1,008,680	$44,615	$44.01	$40.81 - $47.96
Q2 2014	448,079	$19,788	$39.49	$34.04 - $45.70
Q1 2014	462,476	$17,293	$36.64	$32.50 - $39.35
Q4 2013	385,543	$12,750	$34.76	$30.19 - $39.88