SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554,957 Value ($000) $458,502 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,539,685 Value ($000) $451,109 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,560,929 Value ($000) $513,606 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 4,730,629 Value ($000) $531,108 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 4,771,295 Value ($000) $533,335 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 4,945,888 Value ($000) $688,814 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 4,963,320 Value ($000) $583,438 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 5,030,173 Value ($000) $655,884 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 5,147,005 Value ($000) $639,876 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 5,178,447 Value ($000) $546,533 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 5,244,653 Value ($000) $589,919 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 5,320,393 Value ($000) $571,729 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 5,270,588 Value ($000) $584,666 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 5,210,623 Value ($000) $460,775 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 5,142,264 Value ($000) $478,744 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,164,782 Value ($000) $476,038 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,188,584 Value ($000) $433,714 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,221,768 Value ($000) $446,775 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,241,190 Value ($000) $459,809 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 5,183,057 Value ($000) $433,252 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 5,228,737 Value ($000) $494,848 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 5,129,973 Value ($000) $402,293 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 5,299,113 Value ($000) $411,635 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 5,595,318 Value ($000) $417,579 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 5,446,356 Value ($000) $473,942 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 5,608,817 Value ($000) $489,930 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 5,964,309 Value ($000) $516,272 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 6,739,153 Value ($000) $518,578 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 5,697,237 Value ($000) $362,914 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 5,404,860 Value ($000) $435,631 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 5,052,327 Value ($000) $408,885 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 4,511,634 Value ($000) $355,517 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 4,767,852 Value ($000) $365,074 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 5,260,466 Value ($000) $351,663 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 5,096,976 Value ($000) $353,833 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 4,846,874 Value ($000) $360,608 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 4,355,926 Value ($000) $369,382 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 3,856,348 Value ($000) $267,515 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 3,455,643 Value ($000) $201,636 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 3,292,708 Value ($000) $175,633 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 3,091,331 Value ($000) $141,521 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 3,425,018 Value ($000) $137,719 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 3,306,343 Value ($000) $174,741 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 3,167,276 Value ($000) $162,640 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 2,793,095 Value ($000) $138,341 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 2,539,355 Value ($000) $112,316 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 2,433,347 Value ($000) $107,457 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 2,436,146 Value ($000) $91,087 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 2,443,065 Value ($000) $80,792 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 2,544,627 Value ($000) $85,880 Avg Close $31.48 Range $29.40 - $37.50