SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,163 Value ($000) $520 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 4,467 Value ($000) $444 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 4,351 Value ($000) $490 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 4,014 Value ($000) $451 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 4,037 Value ($000) $451 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 4,065 Value ($000) $566 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 4,145 Value ($000) $487 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 4,057 Value ($000) $529 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 4,172 Value ($000) $519 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 4,497 Value ($000) $475 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 4,592 Value ($000) $517 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 4,579 Value ($000) $492 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 4,611 Value ($000) $512 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 4,647 Value ($000) $412 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 4,957 Value ($000) $461 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 4,804 Value ($000) $442 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 21,435 Value ($000) $1,791 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 21,452 Value ($000) $1,835 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 21,161 Value ($000) $1,857 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 21,036 Value ($000) $1,758 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 24,133 Value ($000) $2,284 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 23,773 Value ($000) $1,864 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 23,272 Value ($000) $1,808 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 22,776 Value ($000) $1,700 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 18,537 Value ($000) $1,613 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 18,452 Value ($000) $1,613 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 18,790 Value ($000) $1,627 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 18,642 Value ($000) $1,434 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 84,787 Value ($000) $5,399 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 92,133 Value ($000) $7,426 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 18,375 Value ($000) $1,487 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 17,643 Value ($000) $1,391 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 17,710 Value ($000) $1,357 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 17,573 Value ($000) $1,175 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 17,672 Value ($000) $1,227 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 17,536 Value ($000) $1,305 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 17,224 Value ($000) $1,461 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 17,406 Value ($000) $1,208 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 17,698 Value ($000) $1,033 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 17,819 Value ($000) $951 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 21,621 Value ($000) $990 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 27,679 Value ($000) $1,112 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 27,388 Value ($000) $1,447 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 28,439 Value ($000) $1,461 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 19,046 Value ($000) $943 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 18,153 Value ($000) $803 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 18,120 Value ($000) $801 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 19,904 Value ($000) $744 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 19,991 Value ($000) $662 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,163	$520	$95.49	$84.16 - $104.64
Q3 2025	4,467	$444	$111.74	$95.30 - $121.05
Q2 2025	4,351	$490	$113.93	$98.04 - $124.11
Q1 2025	4,014	$451	$108.02	$94.68 - $121.42
Q4 2024	4,037	$451	$131.93	$108.90 - $156.34
Q3 2024	4,065	$566	$126.27	$113.23 - $139.49
Q2 2024	4,145	$487	$126.63	$112.00 - $138.28
Q1 2024	4,057	$529	$132.40	$117.69 - $145.17
Q4 2023	4,172	$519	$116.38	$104.47 - $136.05
Q3 2023	4,497	$475	$115.15	$104.27 - $123.53
Q2 2023	4,592	$517	$103.85	$95.43 - $113.27
Q1 2023	4,579	$492	$105.44	$100.20 - $111.36
Q4 2022	4,611	$512	$105.40	$88.06 - $117.94
Q3 2022	4,647	$412	$93.10	$87.93 - $97.82
Q2 2022	4,957	$461	$87.42	$79.33 - $95.96
Q1 2022	4,804	$442	$86.25	$78.10 - $95.98
Q4 2021	21,435	$1,791	$86.88	$80.28 - $92.41
Q3 2021	21,452	$1,835	$85.62	$81.31 - $89.65
Q2 2021	21,161	$1,857	$89.28	$80.95 - $96.50
Q1 2021	21,036	$1,758	$93.83	$77.65 - $103.95
Q4 2020	24,133	$2,284	$87.92	$72.44 - $100.51
Q3 2020	23,773	$1,864	$78.76	$68.76 - $87.38
Q2 2020	23,272	$1,808	$82.00	$69.84 - $92.99
Q1 2020	22,776	$1,700	$83.46	$45.45 - $96.80
Q4 2019	18,537	$1,613	$83.64	$78.46 - $89.89
Q3 2019	18,452	$1,613	$85.02	$78.90 - $92.49
Q2 2019	18,790	$1,627	$78.44	$71.43 - $88.38
Q1 2019	18,642	$1,434	$70.40	$60.88 - $82.50
Q4 2018	84,787	$5,399	$69.66	$58.19 - $81.59
Q3 2018	92,133	$7,426	$85.00	$75.71 - $93.31
Q2 2018	18,375	$1,487	$84.93	$79.00 - $90.84
Q1 2018	17,643	$1,391	$75.45	$66.63 - $79.72
Q4 2017	17,710	$1,357	$72.33	$66.46 - $88.49
Q3 2017	17,573	$1,175	$69.42	$60.21 - $75.33
Q2 2017	17,672	$1,227	$73.48	$68.40 - $81.47
Q1 2017	17,536	$1,305	$85.01	$72.71 - $89.87
Q4 2016	17,224	$1,461	$76.71	$66.83 - $89.25
Q3 2016	17,406	$1,208	$63.13	$57.26 - $72.50
Q2 2016	17,698	$1,033	$54.36	$51.26 - $61.93
Q1 2016	17,819	$951	$44.45	$39.76 - $53.67
Q4 2015	21,621	$990	$45.63	$39.39 - $52.69
Q3 2015	27,679	$1,112	$48.62	$39.28 - $54.72
Q2 2015	27,388	$1,447	$52.24	$48.05 - $54.25
Q1 2015	28,439	$1,461	$52.32	$47.77 - $55.99
Q4 2014	19,046	$943	$48.82	$43.60 - $52.95
Q3 2014	18,153	$803	$44.01	$40.81 - $47.96
Q2 2014	18,120	$801	$39.49	$34.04 - $45.70
Q1 2014	19,904	$744	$36.64	$32.50 - $39.35
Q4 2013	19,991	$662	$34.76	$30.19 - $39.88