SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,855 Value ($000) $1,093 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 11,155 Value ($000) $1,108 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 11,355 Value ($000) $1,279 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 11,655 Value ($000) $1,309 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 11,755 Value ($000) $1,314 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 12,155 Value ($000) $1,693 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 12,355 Value ($000) $1,452 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 12,755 Value ($000) $1,663 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 12,655 Value ($000) $1,573 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 12,855 Value ($000) $1,357 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 13,255 Value ($000) $1,491 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 13,755 Value ($000) $1,478 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 14,055 Value ($000) $1,559 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 14,055 Value ($000) $1,243 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 14,155 Value ($000) $1,318 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 14,455 Value ($000) $1,332 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 14,557 Value ($000) $1,217 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 14,557 Value ($000) $1,245 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 14,657 Value ($000) $1,286 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 21,557 Value ($000) $1,802 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 21,257 Value ($000) $2,012 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 21,157 Value ($000) $1,659 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 17,957 Value ($000) $1,395 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 13,685 Value ($000) $1,021 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 14,485 Value ($000) $1,260 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 14,185 Value ($000) $1,239 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 15,085 Value ($000) $1,306 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 18,185 Value ($000) $1,399 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 15,185 Value ($000) $967 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 15,685 Value ($000) $1,264 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 15,585 Value ($000) $1,261 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 15,585 Value ($000) $1,228 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 15,585 Value ($000) $1,193 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 16,485 Value ($000) $1,102 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 17,985 Value ($000) $1,249 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 17,785 Value ($000) $1,323 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 18,085 Value ($000) $1,534 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 18,085 Value ($000) $1,255 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 16,485 Value ($000) $962 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 16,485 Value ($000) $879 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 16,385 Value ($000) $750 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 18,785 Value ($000) $755 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 17,985 Value ($000) $951 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 17,785 Value ($000) $913 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 19,285 Value ($000) $955 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 19,185 Value ($000) $849 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 19,185 Value ($000) $847 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 19,585 Value ($000) $732 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 19,485 Value ($000) $644 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,855	$1,093	$95.49	$84.16 - $104.64
Q3 2025	11,155	$1,108	$111.74	$95.30 - $121.05
Q2 2025	11,355	$1,279	$113.93	$98.04 - $124.11
Q1 2025	11,655	$1,309	$108.02	$94.68 - $121.42
Q4 2024	11,755	$1,314	$131.93	$108.90 - $156.34
Q3 2024	12,155	$1,693	$126.27	$113.23 - $139.49
Q2 2024	12,355	$1,452	$126.63	$112.00 - $138.28
Q1 2024	12,755	$1,663	$132.40	$117.69 - $145.17
Q4 2023	12,655	$1,573	$116.38	$104.47 - $136.05
Q3 2023	12,855	$1,357	$115.15	$104.27 - $123.53
Q2 2023	13,255	$1,491	$103.85	$95.43 - $113.27
Q1 2023	13,755	$1,478	$105.44	$100.20 - $111.36
Q4 2022	14,055	$1,559	$105.40	$88.06 - $117.94
Q3 2022	14,055	$1,243	$93.10	$87.93 - $97.82
Q2 2022	14,155	$1,318	$87.42	$79.33 - $95.96
Q1 2022	14,455	$1,332	$86.25	$78.10 - $95.98
Q4 2021	14,557	$1,217	$86.88	$80.28 - $92.41
Q3 2021	14,557	$1,245	$85.62	$81.31 - $89.65
Q2 2021	14,657	$1,286	$89.28	$80.95 - $96.50
Q1 2021	21,557	$1,802	$93.83	$77.65 - $103.95
Q4 2020	21,257	$2,012	$87.92	$72.44 - $100.51
Q3 2020	21,157	$1,659	$78.76	$68.76 - $87.38
Q2 2020	17,957	$1,395	$82.00	$69.84 - $92.99
Q1 2020	13,685	$1,021	$83.46	$45.45 - $96.80
Q4 2019	14,485	$1,260	$83.64	$78.46 - $89.89
Q3 2019	14,185	$1,239	$85.02	$78.90 - $92.49
Q2 2019	15,085	$1,306	$78.44	$71.43 - $88.38
Q1 2019	18,185	$1,399	$70.40	$60.88 - $82.50
Q4 2018	15,185	$967	$69.66	$58.19 - $81.59
Q3 2018	15,685	$1,264	$85.00	$75.71 - $93.31
Q2 2018	15,585	$1,261	$84.93	$79.00 - $90.84
Q1 2018	15,585	$1,228	$75.45	$66.63 - $79.72
Q4 2017	15,585	$1,193	$72.33	$66.46 - $88.49
Q3 2017	16,485	$1,102	$69.42	$60.21 - $75.33
Q2 2017	17,985	$1,249	$73.48	$68.40 - $81.47
Q1 2017	17,785	$1,323	$85.01	$72.71 - $89.87
Q4 2016	18,085	$1,534	$76.71	$66.83 - $89.25
Q3 2016	18,085	$1,255	$63.13	$57.26 - $72.50
Q2 2016	16,485	$962	$54.36	$51.26 - $61.93
Q1 2016	16,485	$879	$44.45	$39.76 - $53.67
Q4 2015	16,385	$750	$45.63	$39.39 - $52.69
Q3 2015	18,785	$755	$48.62	$39.28 - $54.72
Q2 2015	17,985	$951	$52.24	$48.05 - $54.25
Q1 2015	17,785	$913	$52.32	$47.77 - $55.99
Q4 2014	19,285	$955	$48.82	$43.60 - $52.95
Q3 2014	19,185	$849	$44.01	$40.81 - $47.96
Q2 2014	19,185	$847	$39.49	$34.04 - $45.70
Q1 2014	19,585	$732	$36.64	$32.50 - $39.35
Q4 2013	19,485	$644	$34.76	$30.19 - $39.88