SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 189 Value ($000) $18 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 189 Value ($000) $17 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 371 Value ($000) $31 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 1,287 Value ($000) $110 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 1,487 Value ($000) $130 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 48 Value ($000) $4 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 64 Value ($000) $6 Avg Close $87.92 Range $72.44 - $100.51
Q4 2017
Shares 100 Value ($000) $8 Avg Close $72.33 Range $66.46 - $88.49
Q4 2016
Shares 100 Value ($000) $8 Avg Close $76.71 Range $66.83 - $89.25
Q1 2015
Shares 800 Value ($000) $41 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 3,066 Value ($000) $152 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 2,906 Value ($000) $129 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 2,378 Value ($000) $105 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 4,021 Value ($000) $150 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 5,152 Value ($000) $170 Avg Close $34.76 Range $30.19 - $39.88