SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,037 Value ($000) $1,917 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 23,396 Value ($000) $2,325 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 21,952 Value ($000) $2,472 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 8,709 Value ($000) $977 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 12,582 Value ($000) $1,407 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 10,641 Value ($000) $1,482 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 13,014 Value ($000) $1,530 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 9,772 Value ($000) $1,275 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 10,924 Value ($000) $1,359 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 17,283 Value ($000) $1,824 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 15,210 Value ($000) $1,710 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 14,675 Value ($000) $1,577 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 14,352 Value ($000) $1,592 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 16,857 Value ($000) $1,489 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 16,458 Value ($000) $1,532 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 17,300 Value ($000) $1,595 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 18,206 Value ($000) $1,523 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 14,021 Value ($000) $1,200 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 91,436 Value ($000) $8,022 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 148,426 Value ($000) $12,408 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 198,004 Value ($000) $18,738 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 341,941 Value ($000) $26,814 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 342,440 Value ($000) $26,603 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 77,985 Value ($000) $5,820 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 11,445 Value ($000) $996 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 12,690 Value ($000) $1,109 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 6,840 Value ($000) $592 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 5,751 Value ($000) $443 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 5,499 Value ($000) $351 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 20,003 Value ($000) $1,612 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 6,918 Value ($000) $559 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 3,983 Value ($000) $314 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 3,901 Value ($000) $298 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 21,255 Value ($000) $1,420 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 32,326 Value ($000) $2,243 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 31,455 Value ($000) $2,341 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 5,560 Value ($000) $471 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 12,482 Value ($000) $866 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 12,368 Value ($000) $721 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 21,570 Value ($000) $1,151 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 15,162 Value ($000) $693 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 12,089 Value ($000) $486 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 70,033 Value ($000) $3,701 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 70,559 Value ($000) $3,624 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 12,652 Value ($000) $626 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 44,507 Value ($000) $1,969 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 95,861 Value ($000) $4,233 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 87,921 Value ($000) $3,287 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 93,533 Value ($000) $3,093 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,037	$1,917	$95.49	$84.16 - $104.64
Q3 2025	23,396	$2,325	$111.74	$95.30 - $121.05
Q2 2025	21,952	$2,472	$113.93	$98.04 - $124.11
Q1 2025	8,709	$977	$108.02	$94.68 - $121.42
Q4 2024	12,582	$1,407	$131.93	$108.90 - $156.34
Q3 2024	10,641	$1,482	$126.27	$113.23 - $139.49
Q2 2024	13,014	$1,530	$126.63	$112.00 - $138.28
Q1 2024	9,772	$1,275	$132.40	$117.69 - $145.17
Q4 2023	10,924	$1,359	$116.38	$104.47 - $136.05
Q3 2023	17,283	$1,824	$115.15	$104.27 - $123.53
Q2 2023	15,210	$1,710	$103.85	$95.43 - $113.27
Q1 2023	14,675	$1,577	$105.44	$100.20 - $111.36
Q4 2022	14,352	$1,592	$105.40	$88.06 - $117.94
Q3 2022	16,857	$1,489	$93.10	$87.93 - $97.82
Q2 2022	16,458	$1,532	$87.42	$79.33 - $95.96
Q1 2022	17,300	$1,595	$86.25	$78.10 - $95.98
Q4 2021	18,206	$1,523	$86.88	$80.28 - $92.41
Q3 2021	14,021	$1,200	$85.62	$81.31 - $89.65
Q2 2021	91,436	$8,022	$89.28	$80.95 - $96.50
Q1 2021	148,426	$12,408	$93.83	$77.65 - $103.95
Q4 2020	198,004	$18,738	$87.92	$72.44 - $100.51
Q3 2020	341,941	$26,814	$78.76	$68.76 - $87.38
Q2 2020	342,440	$26,603	$82.00	$69.84 - $92.99
Q1 2020	77,985	$5,820	$83.46	$45.45 - $96.80
Q4 2019	11,445	$996	$83.64	$78.46 - $89.89
Q3 2019	12,690	$1,109	$85.02	$78.90 - $92.49
Q2 2019	6,840	$592	$78.44	$71.43 - $88.38
Q1 2019	5,751	$443	$70.40	$60.88 - $82.50
Q4 2018	5,499	$351	$69.66	$58.19 - $81.59
Q3 2018	20,003	$1,612	$85.00	$75.71 - $93.31
Q2 2018	6,918	$559	$84.93	$79.00 - $90.84
Q1 2018	3,983	$314	$75.45	$66.63 - $79.72
Q4 2017	3,901	$298	$72.33	$66.46 - $88.49
Q3 2017	21,255	$1,420	$69.42	$60.21 - $75.33
Q2 2017	32,326	$2,243	$73.48	$68.40 - $81.47
Q1 2017	31,455	$2,341	$85.01	$72.71 - $89.87
Q4 2016	5,560	$471	$76.71	$66.83 - $89.25
Q3 2016	12,482	$866	$63.13	$57.26 - $72.50
Q2 2016	12,368	$721	$54.36	$51.26 - $61.93
Q1 2016	21,570	$1,151	$44.45	$39.76 - $53.67
Q4 2015	15,162	$693	$45.63	$39.39 - $52.69
Q3 2015	12,089	$486	$48.62	$39.28 - $54.72
Q2 2015	70,033	$3,701	$52.24	$48.05 - $54.25
Q1 2015	70,559	$3,624	$52.32	$47.77 - $55.99
Q4 2014	12,652	$626	$48.82	$43.60 - $52.95
Q3 2014	44,507	$1,969	$44.01	$40.81 - $47.96
Q2 2014	95,861	$4,233	$39.49	$34.04 - $45.70
Q1 2014	87,921	$3,287	$36.64	$32.50 - $39.35
Q4 2013	93,533	$3,093	$34.76	$30.19 - $39.88