SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,750 Value ($000) $9,135 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 69,750 Value ($000) $6,931 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 38,650 Value ($000) $4,352 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 18,250 Value ($000) $2,049 Avg Close $108.02 Range $94.68 - $121.42
Q3 2024
Shares 16,200 Value ($000) $2,256 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 81,300 Value ($000) $9,557 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 133,400 Value ($000) $17 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 240,650 Value ($000) $30 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 275,950 Value ($000) $29 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 115,810 Value ($000) $13 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 49,750 Value ($000) $5 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 94,550 Value ($000) $10 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 85,350 Value ($000) $7,548 Avg Close $93.10 Range $87.93 - $97.82
Q3 2019
Shares 23,350 Value ($000) $2,040 Avg Close $85.02 Range $78.90 - $92.49
Q3 2016
Shares 19,000 Value ($000) $1,318 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 54,500 Value ($000) $3,180 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 64,100 Value ($000) $3,419 Avg Close $44.45 Range $39.76 - $53.67
Q3 2015
Shares 64,419 Value ($000) $2,590 Avg Close $48.62 Range $39.28 - $54.72
Q1 2015
Shares 11,600 Value ($000) $596 Avg Close $52.32 Range $47.77 - $55.99