SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,517 Value ($000) $1,159 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 12,030 Value ($000) $1,195 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 12,119 Value ($000) $1,365 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 11,685 Value ($000) $1,312 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 10,937 Value ($000) $1,223 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 11,293 Value ($000) $1,573 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 11,364 Value ($000) $1,336 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 11,517 Value ($000) $1,502 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 11,681 Value ($000) $1,452 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 10,871 Value ($000) $1,147 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 26,099 Value ($000) $2,936 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 24,605 Value ($000) $2,644 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 24,800 Value ($000) $3 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 22,078 Value ($000) $1,952 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 22,098 Value ($000) $2,057 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 20,868 Value ($000) $1,923 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 19,086 Value ($000) $1,595 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 19,148 Value ($000) $1,638 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 19,311 Value ($000) $1,694 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 19,424 Value ($000) $1,624 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 19,443 Value ($000) $1,840 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 18,642 Value ($000) $1,462 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 10,451 Value ($000) $812 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 11,543 Value ($000) $861 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 8,654 Value ($000) $753 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 8,635 Value ($000) $754 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 8,969 Value ($000) $776 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 8,966 Value ($000) $690 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 7,465 Value ($000) $476 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 8,624 Value ($000) $695 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 11,407 Value ($000) $923 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 11,531 Value ($000) $909 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 6,316 Value ($000) $484 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 6,376 Value ($000) $426 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 6,379 Value ($000) $443 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 6,410 Value ($000) $477 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 6,636 Value ($000) $563 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 6,630 Value ($000) $460 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 7,919 Value ($000) $462 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 7,396 Value ($000) $395 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 11,995 Value ($000) $549 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 12,092 Value ($000) $486 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 11,437 Value ($000) $604 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 10,255 Value ($000) $527 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 8,675 Value ($000) $430 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 5,612 Value ($000) $248 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 5,671 Value ($000) $250 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 5,817 Value ($000) $217 Avg Close $36.64 Range $32.50 - $39.35