SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,495 Value ($000) $13,035 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 134,350 Value ($000) $13,350 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 134,827 Value ($000) $15,183 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 138,454 Value ($000) $15,544 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 138,841 Value ($000) $15,520 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 140,787 Value ($000) $19,607 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 143,423 Value ($000) $16,859 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 147,943 Value ($000) $19,290 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 157,784 Value ($000) $19,616 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 159,692 Value ($000) $16,854 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 162,030 Value ($000) $18,225 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 165,397 Value ($000) $18 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 169,406 Value ($000) $19 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 167,531 Value ($000) $14,815 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 163,572 Value ($000) $15,229 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 156,645 Value ($000) $14,438 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 156,841 Value ($000) $13,110 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 151,708 Value ($000) $12,980 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 156,171 Value ($000) $13,701 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 159,202 Value ($000) $13,308 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 157,400 Value ($000) $14,896 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 151,443 Value ($000) $11,876 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 142,776 Value ($000) $11,091 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 160,336 Value ($000) $11,966 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 161,491 Value ($000) $14,053 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 154,895 Value ($000) $13,530 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 162,336 Value ($000) $14,052 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 151,284 Value ($000) $11,641 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 124,222 Value ($000) $7,913 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 73,159 Value ($000) $5,897 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 76,043 Value ($000) $6,154 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 74,811 Value ($000) $5,895 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 80,998 Value ($000) $6,202 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 101,247 Value ($000) $6,768 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 87,865 Value ($000) $6,100 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 89,930 Value ($000) $6,691 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 86,530 Value ($000) $7,338 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 84,442 Value ($000) $5,858 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 78,774 Value ($000) $4,596 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 80,583 Value ($000) $4,298 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 79,693 Value ($000) $3,648 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 74,763 Value ($000) $3,006 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 73,161 Value ($000) $3,867 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 69,226 Value ($000) $3,555 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 62,051 Value ($000) $3,073 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 62,901 Value ($000) $2,782 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 64,711 Value ($000) $2,858 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 57,471 Value ($000) $2,149 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 58,181 Value ($000) $1,924 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 71,665 Value ($000) $2,419 Avg Close $31.48 Range $29.40 - $37.50