SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 515 Value ($000) $47 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 572 Value ($000) $48 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 572 Value ($000) $49 Avg Close $85.62 Range $81.31 - $89.65
Q2 2020
Shares 10,893 Value ($000) $846 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 15,830 Value ($000) $1,181 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 4,434 Value ($000) $386 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 5,743 Value ($000) $502 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 4,310 Value ($000) $373 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 18,323 Value ($000) $1,410 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 11,577 Value ($000) $737 Avg Close $69.66 Range $58.19 - $81.59
Q1 2017
Shares 8,100 Value ($000) $603 Avg Close $85.01 Range $72.71 - $89.87