SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,383 Value ($000) $94,357 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 973,091 Value ($000) $95,704 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 1,303,894 Value ($000) $143,578 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 956,438 Value ($000) $107,379 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 443,246 Value ($000) $49,413 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 263,283 Value ($000) $36,415 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 313,802 Value ($000) $36,887 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 286,138 Value ($000) $37,310 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 252,286 Value ($000) $31,364 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 255,859 Value ($000) $27,003 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 208,438 Value ($000) $23,445 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 184,779 Value ($000) $19,856 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 189,203 Value ($000) $20,795 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 248,169 Value ($000) $21,946 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 292,109 Value ($000) $26,795 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 292,453 Value ($000) $26,955 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 225,195 Value ($000) $18,824 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 261,771 Value ($000) $22,397 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 297,306 Value ($000) $26,083 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 307,229 Value ($000) $25,632 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 104,924 Value ($000) $9,849 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 168,173 Value ($000) $13,188 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 212,040 Value ($000) $16,454 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 149,163 Value ($000) $11,132 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 151,438 Value ($000) $13,178 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 131,009 Value ($000) $11,444 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 128,473 Value ($000) $11,121 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 371,572 Value ($000) $28,592 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 608,961 Value ($000) $38,791 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 807,873 Value ($000) $65,115 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 703,146 Value ($000) $57,918 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 480,855 Value ($000) $37,891 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 549,350 Value ($000) $42,064 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 807,613 Value ($000) $53,989 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 689,195 Value ($000) $47,844 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 692,178 Value ($000) $51,498 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 502,575 Value ($000) $42,618 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 225,591 Value ($000) $15,649 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 30,511 Value ($000) $1,780 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 8,669 Value ($000) $462 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 22,741 Value ($000) $1,041 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 42,420 Value ($000) $1,705 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 74,734 Value ($000) $3,950 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 54,800 Value ($000) $2,814 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 50,607 Value ($000) $2,506 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 360,101 Value ($000) $15,927 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 167,054 Value ($000) $7,377 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 167,054 Value ($000) $6,246 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 167,452 Value ($000) $5,538 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,383	$94,357	$95.49	$84.16 - $104.64
Q3 2025	973,091	$95,704	$111.74	$95.30 - $121.05
Q2 2025	1,303,894	$143,578	$113.93	$98.04 - $124.11
Q1 2025	956,438	$107,379	$108.02	$94.68 - $121.42
Q4 2024	443,246	$49,413	$131.93	$108.90 - $156.34
Q3 2024	263,283	$36,415	$126.27	$113.23 - $139.49
Q2 2024	313,802	$36,887	$126.63	$112.00 - $138.28
Q1 2024	286,138	$37,310	$132.40	$117.69 - $145.17
Q4 2023	252,286	$31,364	$116.38	$104.47 - $136.05
Q3 2023	255,859	$27,003	$115.15	$104.27 - $123.53
Q2 2023	208,438	$23,445	$103.85	$95.43 - $113.27
Q1 2023	184,779	$19,856	$105.44	$100.20 - $111.36
Q4 2022	189,203	$20,795	$105.40	$88.06 - $117.94
Q3 2022	248,169	$21,946	$93.10	$87.93 - $97.82
Q2 2022	292,109	$26,795	$87.42	$79.33 - $95.96
Q1 2022	292,453	$26,955	$86.25	$78.10 - $95.98
Q4 2021	225,195	$18,824	$86.88	$80.28 - $92.41
Q3 2021	261,771	$22,397	$85.62	$81.31 - $89.65
Q2 2021	297,306	$26,083	$89.28	$80.95 - $96.50
Q1 2021	307,229	$25,632	$93.83	$77.65 - $103.95
Q4 2020	104,924	$9,849	$87.92	$72.44 - $100.51
Q3 2020	168,173	$13,188	$78.76	$68.76 - $87.38
Q2 2020	212,040	$16,454	$82.00	$69.84 - $92.99
Q1 2020	149,163	$11,132	$83.46	$45.45 - $96.80
Q4 2019	151,438	$13,178	$83.64	$78.46 - $89.89
Q3 2019	131,009	$11,444	$85.02	$78.90 - $92.49
Q2 2019	128,473	$11,121	$78.44	$71.43 - $88.38
Q1 2019	371,572	$28,592	$70.40	$60.88 - $82.50
Q4 2018	608,961	$38,791	$69.66	$58.19 - $81.59
Q3 2018	807,873	$65,115	$85.00	$75.71 - $93.31
Q2 2018	703,146	$57,918	$84.93	$79.00 - $90.84
Q1 2018	480,855	$37,891	$75.45	$66.63 - $79.72
Q4 2017	549,350	$42,064	$72.33	$66.46 - $88.49
Q3 2017	807,613	$53,989	$69.42	$60.21 - $75.33
Q2 2017	689,195	$47,844	$73.48	$68.40 - $81.47
Q1 2017	692,178	$51,498	$85.01	$72.71 - $89.87
Q4 2016	502,575	$42,618	$76.71	$66.83 - $89.25
Q3 2016	225,591	$15,649	$63.13	$57.26 - $72.50
Q2 2016	30,511	$1,780	$54.36	$51.26 - $61.93
Q1 2016	8,669	$462	$44.45	$39.76 - $53.67
Q4 2015	22,741	$1,041	$45.63	$39.39 - $52.69
Q3 2015	42,420	$1,705	$48.62	$39.28 - $54.72
Q2 2015	74,734	$3,950	$52.24	$48.05 - $54.25
Q1 2015	54,800	$2,814	$52.32	$47.77 - $55.99
Q4 2014	50,607	$2,506	$48.82	$43.60 - $52.95
Q3 2014	360,101	$15,927	$44.01	$40.81 - $47.96
Q2 2014	167,054	$7,377	$39.49	$34.04 - $45.70
Q1 2014	167,054	$6,246	$36.64	$32.50 - $39.35
Q4 2013	167,452	$5,538	$34.76	$30.19 - $39.88