SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670 Value ($000) $1,477 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 14,720 Value ($000) $1,463 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 21,902 Value ($000) $2,466 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 70,276 Value ($000) $7,890 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 33,409 Value ($000) $3,734 Avg Close $131.93 Range $108.90 - $156.34
Q1 2024
Shares 12,302 Value ($000) $1,604 Avg Close $132.40 Range $117.69 - $145.17
Q1 2023
Shares 37,736 Value ($000) $4,055 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 14,084 Value ($000) $1,562 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 14,049 Value ($000) $1,242 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 93,720 Value ($000) $8,725 Avg Close $87.42 Range $79.33 - $95.96
Q3 2021
Shares 3,000 Value ($000) $257 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 15,759 Value ($000) $1,383 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 6,080 Value ($000) $575 Avg Close $87.92 Range $72.44 - $100.51
Q2 2019
Shares 2,746 Value ($000) $238 Avg Close $78.44 Range $71.43 - $88.38
Q4 2017
Shares 6,635 Value ($000) $508 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 8,252 Value ($000) $552 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 5,540 Value ($000) $385 Avg Close $73.48 Range $68.40 - $81.47
Q4 2016
Shares 3,559 Value ($000) $302 Avg Close $76.71 Range $66.83 - $89.25