SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $35 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 282 Value ($000) $28 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 417 Value ($000) $47 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 614 Value ($000) $69 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 224 Value ($000) $25 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 155 Value ($000) $22 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 139 Value ($000) $16 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 149 Value ($000) $19 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 142 Value ($000) $18 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 81 Value ($000) $9 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 89 Value ($000) $10 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 95 Value ($000) $10 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 100 Value ($000) $11 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 83 Value ($000) $7 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 77 Value ($000) $7 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 92 Value ($000) $8 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 78 Value ($000) $7 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 74 Value ($000) $6 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 64 Value ($000) $6 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 64 Value ($000) $5 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 83 Value ($000) $8 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 83 Value ($000) $7 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 103 Value ($000) $8 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 64 Value ($000) $5 Avg Close $83.46 Range $45.45 - $96.80
Q1 2015
Shares 16 Value ($000) $1 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 16 Value ($000) $1 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 16 Value ($000) $1 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 16 Value ($000) $1 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 16 Value ($000) $1 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 11 Value ($000) $0 Avg Close $34.76 Range $30.19 - $39.88