SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,477 Value ($000) $753 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 7,693 Value ($000) $764 Avg Close $111.74 Range $95.30 - $121.05
Q4 2024
Shares 54 Value ($000) $6 Avg Close $131.93 Range $108.90 - $156.34
Q2 2024
Shares 4,580 Value ($000) $538 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 4,364 Value ($000) $570 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 4,923 Value ($000) $612 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 4,923 Value ($000) $520 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,003 Value ($000) $675 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 6,201 Value ($000) $666 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 6,738 Value ($000) $747 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 6,631 Value ($000) $586 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 7,255 Value ($000) $675 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 7,091 Value ($000) $654 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 7,085 Value ($000) $592 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 6,959 Value ($000) $595 Avg Close $85.62 Range $81.31 - $89.65