SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,509 Value ($000) $555 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 6,180 Value ($000) $614 Avg Close $111.74 Range $95.30 - $121.05

Q4 2024

Shares 7,381 Value ($000) $825 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 7,521 Value ($000) $1,047 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 9,584 Value ($000) $1,127 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 11,035 Value ($000) $1,439 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 12,102 Value ($000) $1,505 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 5,962 Value ($000) $629 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 319,333 Value ($000) $35,919 Avg Close $103.85 Range $95.43 - $113.27

Q4 2022

Shares 12,613 Value ($000) $1,399 Avg Close $105.40 Range $88.06 - $117.94

Q2 2022

Shares 2,597 Value ($000) $242 Avg Close $87.42 Range $79.33 - $95.96

Q4 2021

Shares 6,068 Value ($000) $507 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 35,802 Value ($000) $3,063 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 28,868 Value ($000) $2,533 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 22,198 Value ($000) $1,856 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 18,675 Value ($000) $1,767 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 26,409 Value ($000) $2,071 Avg Close $78.76 Range $68.76 - $87.38

Q4 2019

Shares 16,349 Value ($000) $1,423 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 17,629 Value ($000) $1,540 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 20,248 Value ($000) $1,753 Avg Close $78.44 Range $71.43 - $88.38

Q3 2018

Shares 14,882 Value ($000) $1,199 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 13,246 Value ($000) $1,072 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 11,835 Value ($000) $933 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 10,123 Value ($000) $775 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 6,303 Value ($000) $421 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 5,653 Value ($000) $392 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 4,533 Value ($000) $337 Avg Close $85.01 Range $72.71 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,509	$555	$95.49	$84.16 - $104.64
Q3 2025	6,180	$614	$111.74	$95.30 - $121.05
Q4 2024	7,381	$825	$131.93	$108.90 - $156.34
Q3 2024	7,521	$1,047	$126.27	$113.23 - $139.49
Q2 2024	9,584	$1,127	$126.63	$112.00 - $138.28
Q1 2024	11,035	$1,439	$132.40	$117.69 - $145.17
Q4 2023	12,102	$1,505	$116.38	$104.47 - $136.05
Q3 2023	5,962	$629	$115.15	$104.27 - $123.53
Q2 2023	319,333	$35,919	$103.85	$95.43 - $113.27
Q4 2022	12,613	$1,399	$105.40	$88.06 - $117.94
Q2 2022	2,597	$242	$87.42	$79.33 - $95.96
Q4 2021	6,068	$507	$86.88	$80.28 - $92.41
Q3 2021	35,802	$3,063	$85.62	$81.31 - $89.65
Q2 2021	28,868	$2,533	$89.28	$80.95 - $96.50
Q1 2021	22,198	$1,856	$93.83	$77.65 - $103.95
Q4 2020	18,675	$1,767	$87.92	$72.44 - $100.51
Q3 2020	26,409	$2,071	$78.76	$68.76 - $87.38
Q4 2019	16,349	$1,423	$83.64	$78.46 - $89.89
Q3 2019	17,629	$1,540	$85.02	$78.90 - $92.49
Q2 2019	20,248	$1,753	$78.44	$71.43 - $88.38
Q3 2018	14,882	$1,199	$85.00	$75.71 - $93.31
Q2 2018	13,246	$1,072	$84.93	$79.00 - $90.84
Q1 2018	11,835	$933	$75.45	$66.63 - $79.72
Q4 2017	10,123	$775	$72.33	$66.46 - $88.49
Q3 2017	6,303	$421	$69.42	$60.21 - $75.33
Q2 2017	5,653	$392	$73.48	$68.40 - $81.47
Q1 2017	4,533	$337	$85.01	$72.71 - $89.87