SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,633 Value ($000) $10,769 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 440,099 Value ($000) $49,410 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 119,163 Value ($000) $13,320 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 30,699 Value ($000) $4,275 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 10,131 Value ($000) $1,191 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 5,448 Value ($000) $710 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 39,384 Value ($000) $4,896 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 21,297 Value ($000) $2,248 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 17,376 Value ($000) $1,954 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 56,704 Value ($000) $6,093 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 10,629 Value ($000) $1,179 Avg Close $105.40 Range $88.06 - $117.94
Q1 2022
Shares 8,924 Value ($000) $823 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 25,080 Value ($000) $2,096 Avg Close $86.88 Range $80.28 - $92.41
Q2 2021
Shares 40,176 Value ($000) $3,525 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 21,812 Value ($000) $1,823 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 18,007 Value ($000) $1,704 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 21,369 Value ($000) $1,676 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 121,632 Value ($000) $9,448 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 174,439 Value ($000) $13,018 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 32,967 Value ($000) $2,869 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 8,212 Value ($000) $717 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 23,437 Value ($000) $2,029 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 48,280 Value ($000) $3,715 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 85,770 Value ($000) $5,464 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 51,313 Value ($000) $4,136 Avg Close $85.00 Range $75.71 - $93.31
Q1 2018
Shares 31,340 Value ($000) $2,470 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 22,380 Value ($000) $1,714 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 20,813 Value ($000) $1,391 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 54,746 Value ($000) $3,800 Avg Close $73.48 Range $68.40 - $81.47
Q4 2016
Shares 16,907 Value ($000) $1,434 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 3,472 Value ($000) $241 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 5,563 Value ($000) $325 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 21,864 Value ($000) $1,166 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 12,539 Value ($000) $574 Avg Close $45.63 Range $39.39 - $52.69