SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,714 Value ($000) $1,884 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 20,400 Value ($000) $2,043 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 19,832 Value ($000) $2,233 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 17,386 Value ($000) $1,952 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 7,484 Value ($000) $837 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 13,738 Value ($000) $1,913 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 17,362 Value ($000) $2,041 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 12,001 Value ($000) $1,565 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 21,067 Value ($000) $2,620 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 21,138 Value ($000) $2,231 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 10,171 Value ($000) $1,145 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 15,471 Value ($000) $1,663 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 11,690 Value ($000) $1,298 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 10,328 Value ($000) $914 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 9,895 Value ($000) $920 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 3,804 Value ($000) $573 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 4,264 Value ($000) $357 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 4,494 Value ($000) $385 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 6,861 Value ($000) $602 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 7,152 Value ($000) $597 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 5,948 Value ($000) $562 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 8,850 Value ($000) $693 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 6,676 Value ($000) $518 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 6,058 Value ($000) $453 Avg Close $83.46 Range $45.45 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,714	$1,884	$95.49	$84.16 - $104.64
Q3 2025	20,400	$2,043	$111.74	$95.30 - $121.05
Q2 2025	19,832	$2,233	$113.93	$98.04 - $124.11
Q1 2025	17,386	$1,952	$108.02	$94.68 - $121.42
Q4 2024	7,484	$837	$131.93	$108.90 - $156.34
Q3 2024	13,738	$1,913	$126.27	$113.23 - $139.49
Q2 2024	17,362	$2,041	$126.63	$112.00 - $138.28
Q1 2024	12,001	$1,565	$132.40	$117.69 - $145.17
Q4 2023	21,067	$2,620	$116.38	$104.47 - $136.05
Q3 2023	21,138	$2,231	$115.15	$104.27 - $123.53
Q2 2023	10,171	$1,145	$103.85	$95.43 - $113.27
Q1 2023	15,471	$1,663	$105.44	$100.20 - $111.36
Q4 2022	11,690	$1,298	$105.40	$88.06 - $117.94
Q3 2022	10,328	$914	$93.10	$87.93 - $97.82
Q2 2022	9,895	$920	$87.42	$79.33 - $95.96
Q1 2022	3,804	$573	$86.25	$78.10 - $95.98
Q4 2021	4,264	$357	$86.88	$80.28 - $92.41
Q3 2021	4,494	$385	$85.62	$81.31 - $89.65
Q2 2021	6,861	$602	$89.28	$80.95 - $96.50
Q1 2021	7,152	$597	$93.83	$77.65 - $103.95
Q4 2020	5,948	$562	$87.92	$72.44 - $100.51
Q3 2020	8,850	$693	$78.76	$68.76 - $87.38
Q2 2020	6,676	$518	$82.00	$69.84 - $92.99
Q1 2020	6,058	$453	$83.46	$45.45 - $96.80