SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,217 Value ($000) $95 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 1,217 Value ($000) $95 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 1,217 Value ($000) $86 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 1,217 Value ($000) $107 Avg Close $83.64 Range $78.46 - $89.89
Q2 2019
Shares 1,217 Value ($000) $105 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 1,217 Value ($000) $94 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 1,217 Value ($000) $78 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 1,217 Value ($000) $98 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 1,217 Value ($000) $98 Avg Close $84.93 Range $79.00 - $90.84