SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $2 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 42 Value ($000) $4 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 12 Value ($000) $1 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 7 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 41 Value ($000) $5 Avg Close $131.93 Range $108.90 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$2	$95.49	$84.16 - $104.64
Q3 2025	42	$4	$111.74	$95.30 - $121.05
Q2 2025	12	$1	$113.93	$98.04 - $124.11
Q1 2025	7	$1	$108.02	$94.68 - $121.42
Q4 2024	41	$5	$131.93	$108.90 - $156.34