SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OLIO Financial Planning's Holding History (CIK: 0001906766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,615 Value ($000) $263 Avg Close $95.49 Range $84.16 - $104.64

Q3 2024

Shares 1,628 Value ($000) $203 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 1,628 Value ($000) $203 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 1,628 Value ($000) $203 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 1,628 Value ($000) $203 Avg Close $116.38 Range $104.47 - $136.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,615	$263	$95.49	$84.16 - $104.64
Q3 2024	1,628	$203	$126.27	$113.23 - $139.49
Q2 2024	1,628	$203	$126.63	$112.00 - $138.28
Q1 2024	1,628	$203	$132.40	$117.69 - $145.17
Q4 2023	1,628	$203	$116.38	$104.47 - $136.05