Ticker: LNWO CUSIP: 80874P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,273 | $1,030 | $91.82 | $69.56 - $101.65 |
| Q2 2025 | 43,367 | $4,175 | $85.63 | $75.46 - $97.31 |
| Q1 2025 | 38,936 | $3,372 | $96.29 | $84.00 - $113.95 |
| Q4 2024 | 16,130 | $1,393 | $93.70 | $84.07 - $104.91 |
| Q3 2024 | 42,903 | $3,893 | $104.80 | $89.44 - $115.00 |
| Q2 2024 | 46,996 | $4,929 | $95.54 | $86.09 - $108.20 |
| Q1 2024 | 47,874 | $4,887 | $90.31 | $76.52 - $108.90 |
| Q4 2023 | 25,857 | $2,123 | $80.25 | $67.71 - $89.02 |
| Q3 2023 | 26,180 | $1,867 | $72.52 | $62.16 - $79.07 |
| Q4 2022 | 50,279 | $3 | $57.24 | $42.82 - $67.83 |
| Q3 2022 | 51,494 | $2,613 | $49.42 | $40.10 - $58.53 |
| Q2 2022 | 50,377 | $2,392 | $53.50 | $45.00 - $64.22 |
| Q1 2022 | 51,369 | $3,177 | $60.46 | $52.22 - $70.59 |
| Q4 2021 | 51,469 | $2,985 | $72.78 | $56.79 - $90.20 |
| Q3 2021 | 50,486 | $4,317 | $70.46 | $57.64 - $84.99 |
| Q2 2021 | 25,693 | $1,679 | $61.41 | $38.92 - $80.81 |
| Q1 2021 | 24,700 | $1,246 | $44.81 | $36.89 - $52.88 |
| Q4 2020 | 25,313 | $1,141 | $36.83 | $30.11 - $43.87 |
| Q3 2020 | 26,028 | $907 | $21.43 | $14.49 - $37.58 |
| Q2 2020 | 25,811 | $421 | $13.06 | $5.51 - $20.96 |
| Q1 2020 | 23,956 | $249 | $20.45 | $3.76 - $30.45 |
| Q4 2019 | 48,419 | $1,242 | $25.75 | $18.98 - $31.63 |
| Q3 2019 | 23,998 | $554 | $19.72 | $16.02 - $24.18 |
| Q2 2019 | 24,450 | $471 | $20.69 | $17.87 - $24.29 |
| Q1 2019 | 24,840 | $522 | $23.90 | $16.77 - $29.95 |
| Q4 2018 | 25,085 | $607 | $20.19 | $14.79 - $27.19 |
| Q3 2018 | 24,920 | $528 | $36.28 | $24.35 - $51.53 |
| Q2 2018 | 30,966 | $1,570 | $52.78 | $39.90 - $62.80 |
| Q1 2018 | 32,277 | $1,606 | $46.81 | $39.15 - $56.45 |
| Q4 2017 | 45,423 | $2,407 | $48.74 | $41.10 - $54.95 |
| Q3 2017 | 46,960 | $2,188 | $34.87 | $24.05 - $46.25 |
| Q2 2017 | 45,794 | $1,564 | $23.78 | $20.60 - $27.20 |
| Q1 2017 | 48,367 | $1,108 | $19.31 | $13.73 - $23.95 |
| Q4 2016 | 46,214 | $723 | $13.68 | $10.90 - $16.10 |
| Q3 2016 | 43,488 | $515 | $9.81 | $8.07 - $11.42 |
| Q2 2016 | 42,622 | $394 | $9.45 | $7.90 - $10.75 |
| Q1 2016 | 43,399 | $438 | $7.46 | $4.56 - $10.24 |
| Q4 2015 | 42,641 | $313 | $9.64 | $7.06 - $12.83 |
| Q3 2015 | 42,645 | $446 | $13.11 | $9.57 - $16.78 |
| Q2 2015 | 83,934 | $1,304 | $14.18 | $10.47 - $17.12 |
| Q1 2015 | 40,599 | $425 | $12.61 | $9.96 - $14.96 |
| Q4 2014 | 79,184 | $1,008 | $12.04 | $8.44 - $15.66 |
| Q3 2014 | 39,715 | $428 | $10.22 | $6.97 - $13.61 |
| Q2 2014 | 39,034 | $434 | $10.80 | $8.28 - $14.31 |
| Q1 2014 | 29,540 | $406 | $14.56 | $12.80 - $17.25 |
| Q4 2013 | 28,813 | $488 | $17.65 | $15.50 - $19.48 |
| Q3 2013 | 28,338 | $458 | $14.14 | $11.33 - $16.70 |
| Q2 2013 | 29,892 | $336 | $9.54 | $7.55 - $11.82 |