SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236 Value ($000) $20 Avg Close $91.82 Range $69.56 - $101.65
Q1 2025
Shares 1,006 Value ($000) $87 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 583 Value ($000) $50 Avg Close $93.70 Range $84.07 - $104.91
Q2 2022
Shares 1,472 Value ($000) $69 Avg Close $53.50 Range $45.00 - $64.22
Q4 2021
Shares 32,382 Value ($000) $2,164 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 48,321 Value ($000) $4,014 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 148,637 Value ($000) $11,510 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 215,978 Value ($000) $8,319 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 302,015 Value ($000) $12,531 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 226,832 Value ($000) $7,919 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 154,500 Value ($000) $2,389 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 148,892 Value ($000) $1,444 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 124,020 Value ($000) $3,321 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 19,397 Value ($000) $395 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 50,386 Value ($000) $999 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 100,666 Value ($000) $2,056 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 186,418 Value ($000) $3,333 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 251,745 Value ($000) $6,394 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 163,546 Value ($000) $8,038 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 133,284 Value ($000) $5,545 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 286,223 Value ($000) $14,683 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 313,324 Value ($000) $14,366 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 308,046 Value ($000) $8,040 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 20,808 Value ($000) $492 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 197,481 Value ($000) $2,765 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 57,484 Value ($000) $648 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 197,404 Value ($000) $1,814 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 92,844 Value ($000) $876 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 178,935 Value ($000) $1,605 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 363,889 Value ($000) $3,803 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 321,680 Value ($000) $4,999 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 229,028 Value ($000) $2,398 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 125,737 Value ($000) $1,601 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 13,106 Value ($000) $141 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 5,831 Value ($000) $65 Avg Close $10.80 Range $8.28 - $14.31