SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,621 Value ($000) $11,972 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 86,941 Value ($000) $8,369 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 2,572 Value ($000) $222 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 157,073 Value ($000) $13,568 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 8,477 Value ($000) $769 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 7,877 Value ($000) $827 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 7,613 Value ($000) $778 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 32,880 Value ($000) $2,700 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 17,011 Value ($000) $1,213 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 10,018 Value ($000) $689 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 6,224 Value ($000) $374 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 21,423 Value ($000) $1,255 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 7,334 Value ($000) $315 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 5,575 Value ($000) $262 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 1,530 Value ($000) $90 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 25,087 Value ($000) $1,676 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 531,090 Value ($000) $44,117 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 286,580 Value ($000) $22,193 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 8,093 Value ($000) $313 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 6,518 Value ($000) $269 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 208 Value ($000) $7 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 2,219 Value ($000) $34 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 2,319 Value ($000) $22 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 6,086 Value ($000) $163 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 8,115 Value ($000) $165 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 3,019 Value ($000) $60 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 466 Value ($000) $10 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 236 Value ($000) $4 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 20,340 Value ($000) $517 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 10,984 Value ($000) $540 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 19,236 Value ($000) $800 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 2,019,489 Value ($000) $103,600 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 4,816 Value ($000) $221 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 952 Value ($000) $25 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 3,128 Value ($000) $74 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 3,285 Value ($000) $46 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 1,160 Value ($000) $13 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 1,502 Value ($000) $14 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 1,502 Value ($000) $14 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 1,749 Value ($000) $16 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 7,263 Value ($000) $76 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 5,061 Value ($000) $78 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 22,069 Value ($000) $231 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 28,085 Value ($000) $358 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 4,732 Value ($000) $51 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 4,017 Value ($000) $44 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 4,197 Value ($000) $58 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 5,423 Value ($000) $91 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 3,772 Value ($000) $61 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 3,334 Value ($000) $38 Avg Close $9.54 Range $7.55 - $11.82