SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,100 Value ($000) $6,220 Avg Close $91.82 Range $69.56 - $101.65
Q4 2024
Shares 42,600 Value ($000) $3,680 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 93,900 Value ($000) $8,520 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 250,400 Value ($000) $26,262 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 477,500 Value ($000) $49 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 368,681 Value ($000) $30 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 197,000 Value ($000) $14 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 81,600 Value ($000) $6 Avg Close $62.10 Range $56.01 - $69.22
Q3 2022
Shares 14,728 Value ($000) $632 Avg Close $49.42 Range $40.10 - $58.53
Q1 2022
Shares 83,200 Value ($000) $4,888 Avg Close $60.46 Range $52.22 - $70.59
Q4 2020
Shares 20,500 Value ($000) $851 Avg Close $36.83 Range $30.11 - $43.87
Q4 2019
Shares 202,300 Value ($000) $5,418 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 477,600 Value ($000) $9,719 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 311,882 Value ($000) $6,182 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 173,600 Value ($000) $3,545 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 24,500 Value ($000) $438 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 13,800 Value ($000) $351 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 2,198,748 Value ($000) $108,068 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 2,906,548 Value ($000) $120,912 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 2,967,748 Value ($000) $152,245 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 2,542,986 Value ($000) $116,596 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 1,538,848 Value ($000) $40,164 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 610,048 Value ($000) $14,428 Avg Close $19.31 Range $13.73 - $23.95
Q3 2016
Shares 274,300 Value ($000) $3,091 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 127,400 Value ($000) $1,171 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 21,500 Value ($000) $203 Avg Close $7.46 Range $4.56 - $10.24
Q4 2014
Shares 13,281 Value ($000) $169 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 335,445 Value ($000) $3,613 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 766,200 Value ($000) $8,520 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 61,600 Value ($000) $846 Avg Close $14.56 Range $12.80 - $17.25
Q3 2013
Shares 88,900 Value ($000) $1,438 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 173,600 Value ($000) $1,953 Avg Close $9.54 Range $7.55 - $11.82