SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,545 Value ($000) $1,808 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 21,680 Value ($000) $2,087 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 21,109 Value ($000) $1,828 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 19,503 Value ($000) $1,685 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 19,558 Value ($000) $1,774 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 19,979 Value ($000) $2,095 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 19,919 Value ($000) $2,034 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 19,870 Value ($000) $1,632 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 18,452 Value ($000) $1,316 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 44,045 Value ($000) $3,029 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 42,191 Value ($000) $2,534 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 42,140 Value ($000) $2 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 37,400 Value ($000) $1,604 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 37,872 Value ($000) $1,780 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 35,371 Value ($000) $2,078 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 31,998 Value ($000) $2,138 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 31,838 Value ($000) $2,645 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 18,884 Value ($000) $1,462 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 18,776 Value ($000) $723 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 18,751 Value ($000) $778 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 17,908 Value ($000) $625 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 11,593 Value ($000) $179 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 12,724 Value ($000) $123 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 9,540 Value ($000) $255 Avg Close $25.75 Range $18.98 - $31.63
Q3 2018
Shares 11,145 Value ($000) $283 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 14,450 Value ($000) $710 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 14,311 Value ($000) $595 Avg Close $46.81 Range $39.15 - $56.45