Ticker: LNWO CUSIP: 80874P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 842,528 | $70,722 | $91.82 | $69.56 - $101.65 |
| Q2 2025 | 482,974 | $46,491 | $85.63 | $75.46 - $97.31 |
| Q1 2025 | 340,276 | $29,179 | $96.29 | $84.00 - $113.95 |
| Q4 2024 | 624,935 | $53,982 | $93.70 | $84.07 - $104.91 |
| Q3 2024 | 557,788 | $50,608 | $104.80 | $89.44 - $115.00 |
| Q2 2024 | 81,719 | $8,571 | $95.54 | $86.09 - $108.20 |
| Q1 2024 | 30,622 | $3,126 | $90.31 | $76.52 - $108.90 |
| Q4 2023 | 28,118 | $2,309 | $80.25 | $67.71 - $89.02 |
| Q3 2023 | 37,339 | $2,663 | $72.52 | $62.16 - $79.07 |
| Q2 2023 | 68,718 | $4,725 | $62.10 | $56.01 - $69.22 |
| Q1 2023 | 77,449 | $4,611 | $61.64 | $53.77 - $68.55 |
| Q4 2022 | 403,007 | $23,306 | $57.24 | $42.82 - $67.83 |
| Q3 2022 | 601,201 | $25,779 | $49.42 | $40.10 - $58.53 |
| Q2 2022 | 38,885 | $1,767 | $53.50 | $45.00 - $64.22 |
| Q1 2022 | 51,079 | $3,001 | $60.46 | $52.22 - $70.59 |
| Q4 2021 | 39,613 | $2,639 | $72.78 | $56.79 - $90.20 |
| Q3 2021 | 43,060 | $3,577 | $70.46 | $57.64 - $84.99 |
| Q2 2021 | 56,601 | $4,383 | $61.41 | $38.92 - $80.81 |
| Q1 2021 | 253,994 | $9,710 | $44.81 | $36.89 - $52.88 |
| Q4 2020 | 226,503 | $9,272 | $36.83 | $30.11 - $43.87 |
| Q3 2020 | 234,500 | $8,186 | $21.43 | $14.49 - $37.58 |
| Q2 2020 | 233,643 | $3,547 | $13.06 | $5.51 - $20.96 |
| Q4 2019 | 11,882 | $318 | $25.75 | $18.98 - $31.63 |
| Q3 2019 | 43,205 | $879 | $19.72 | $16.02 - $24.18 |
| Q3 2018 | 30,389 | $772 | $36.28 | $24.35 - $51.53 |
| Q2 2018 | 40,345 | $1,983 | $52.78 | $39.90 - $62.80 |
| Q1 2018 | 46,033 | $1,915 | $46.81 | $39.15 - $56.45 |
| Q4 2017 | 46,294 | $2,375 | $48.74 | $41.10 - $54.95 |
| Q3 2017 | 61,949 | $2,840 | $34.87 | $24.05 - $46.25 |
| Q2 2017 | 43,160 | $1,126 | $23.78 | $20.60 - $27.20 |
| Q1 2017 | 43,160 | $1,021 | $19.31 | $13.73 - $23.95 |
| Q4 2016 | 17,612 | $247 | $13.68 | $10.90 - $16.10 |
| Q4 2015 | 12,204 | $109 | $9.64 | $7.06 - $12.83 |
| Q3 2015 | 59,209 | $619 | $13.11 | $9.57 - $16.78 |
| Q2 2015 | 32,338 | $503 | $14.18 | $10.47 - $17.12 |
| Q2 2014 | 33,655 | $374 | $10.80 | $8.28 - $14.31 |
| Q1 2014 | 74,255 | $1,020 | $14.56 | $12.80 - $17.25 |
| Q4 2013 | 60,055 | $1,017 | $17.65 | $15.50 - $19.48 |
| Q3 2013 | 23,200 | $375 | $14.14 | $11.33 - $16.70 |