SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,164 Value ($000) $1,693 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 20,944 Value ($000) $2,016 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 20,048 Value ($000) $1,736 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 21,858 Value ($000) $1,888 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 21,400 Value ($000) $1,942 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 24,500 Value ($000) $2,570 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 26,345 Value ($000) $2,690 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 29,263 Value ($000) $2,403 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 33,024 Value ($000) $2,356 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 48,590 Value ($000) $3,341 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 54,703 Value ($000) $3,285 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 51,721 Value ($000) $3,031 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 52,160 Value ($000) $2,237 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 57,368 Value ($000) $2,696 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 80,629 Value ($000) $4,737 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 105,375 Value ($000) $7,042 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 148,246 Value ($000) $12,315 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 267,227 Value ($000) $20,694 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 303,112 Value ($000) $11,676 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 165,197 Value ($000) $6,854 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 227,901 Value ($000) $7,956 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 239,160 Value ($000) $3,697 Avg Close $13.06 Range $5.51 - $20.96