SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,103 Value ($000) $5,465 Avg Close $96.29 Range $84.00 - $113.95

Q2 2024

Shares 37,076 Value ($000) $3,889 Avg Close $95.54 Range $86.09 - $108.20

Q3 2023

Shares 5,085 Value ($000) $363 Avg Close $72.52 Range $62.16 - $79.07

Q2 2023

Shares 25,331 Value ($000) $1,742 Avg Close $62.10 Range $56.01 - $69.22

Q3 2022

Shares 28,797 Value ($000) $1,235 Avg Close $49.42 Range $40.10 - $58.53

Q1 2022

Shares 10,864 Value ($000) $638 Avg Close $60.46 Range $52.22 - $70.59

Q3 2020

Shares 10,154 Value ($000) $354 Avg Close $21.43 Range $14.49 - $37.58

Q2 2020

Shares 28,561 Value ($000) $442 Avg Close $13.06 Range $5.51 - $20.96

Q1 2020

Shares 23,042 Value ($000) $224 Avg Close $20.45 Range $3.76 - $30.45

Q4 2019

Shares 72,932 Value ($000) $1,953 Avg Close $25.75 Range $18.98 - $31.63

Q3 2019

Shares 14,095 Value ($000) $287 Avg Close $19.72 Range $16.02 - $24.18

Q1 2019

Shares 48,472 Value ($000) $990 Avg Close $23.90 Range $16.77 - $29.95

Q3 2018

Shares 172,637 Value ($000) $4,385 Avg Close $36.28 Range $24.35 - $51.53

Q2 2018

Shares 13,406 Value ($000) $659 Avg Close $52.78 Range $39.90 - $62.80

Q1 2018

Shares 12,986 Value ($000) $540 Avg Close $46.81 Range $39.15 - $56.45

Q4 2017

Shares 45,113 Value ($000) $2,314 Avg Close $48.74 Range $41.10 - $54.95

Q3 2017

Shares 60,466 Value ($000) $2,772 Avg Close $34.87 Range $24.05 - $46.25

Q2 2017

Shares 84,068 Value ($000) $2,194 Avg Close $23.78 Range $20.60 - $27.20

Q1 2017

Shares 118,630 Value ($000) $2,806 Avg Close $19.31 Range $13.73 - $23.95

Q4 2016

Shares 14,846 Value ($000) $208 Avg Close $13.68 Range $10.90 - $16.10

Q3 2016

Shares 17,709 Value ($000) $200 Avg Close $9.81 Range $8.07 - $11.42

Q2 2016

Shares 18,009 Value ($000) $166 Avg Close $9.45 Range $7.90 - $10.75

Q1 2016

Shares 26,284 Value ($000) $248 Avg Close $7.46 Range $4.56 - $10.24

Q4 2015

Shares 14,000 Value ($000) $126 Avg Close $9.64 Range $7.06 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,103	$5,465	$96.29	$84.00 - $113.95
Q2 2024	37,076	$3,889	$95.54	$86.09 - $108.20
Q3 2023	5,085	$363	$72.52	$62.16 - $79.07
Q2 2023	25,331	$1,742	$62.10	$56.01 - $69.22
Q3 2022	28,797	$1,235	$49.42	$40.10 - $58.53
Q1 2022	10,864	$638	$60.46	$52.22 - $70.59
Q3 2020	10,154	$354	$21.43	$14.49 - $37.58
Q2 2020	28,561	$442	$13.06	$5.51 - $20.96
Q1 2020	23,042	$224	$20.45	$3.76 - $30.45
Q4 2019	72,932	$1,953	$25.75	$18.98 - $31.63
Q3 2019	14,095	$287	$19.72	$16.02 - $24.18
Q1 2019	48,472	$990	$23.90	$16.77 - $29.95
Q3 2018	172,637	$4,385	$36.28	$24.35 - $51.53
Q2 2018	13,406	$659	$52.78	$39.90 - $62.80
Q1 2018	12,986	$540	$46.81	$39.15 - $56.45
Q4 2017	45,113	$2,314	$48.74	$41.10 - $54.95
Q3 2017	60,466	$2,772	$34.87	$24.05 - $46.25
Q2 2017	84,068	$2,194	$23.78	$20.60 - $27.20
Q1 2017	118,630	$2,806	$19.31	$13.73 - $23.95
Q4 2016	14,846	$208	$13.68	$10.90 - $16.10
Q3 2016	17,709	$200	$9.81	$8.07 - $11.42
Q2 2016	18,009	$166	$9.45	$7.90 - $10.75
Q1 2016	26,284	$248	$7.46	$4.56 - $10.24
Q4 2015	14,000	$126	$9.64	$7.06 - $12.83