SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $22 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 110 Value ($000) $11 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 98 Value ($000) $8 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 98 Value ($000) $8 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 102 Value ($000) $9 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 184 Value ($000) $19 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 12,352 Value ($000) $1,261 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 10,138 Value ($000) $832 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 4,911 Value ($000) $350 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 4,769 Value ($000) $328 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 4,673 Value ($000) $281 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 4,657 Value ($000) $272 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 4,636 Value ($000) $198 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 4,616 Value ($000) $216 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 4,612 Value ($000) $271 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 4,313 Value ($000) $288 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 6,067 Value ($000) $505 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 20,766 Value ($000) $1,607 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 2,055 Value ($000) $80 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 10,856 Value ($000) $449 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 2,445 Value ($000) $85 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 4,721 Value ($000) $73 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 3,700 Value ($000) $36 Avg Close $20.45 Range $3.76 - $30.45