SCOPUS BIOPHARMA INC

Ticker: SCPS CUSIP: 809171101 Class: Equity

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,516 Value ($000) $3 Avg Close $0.36 Range $0.21 - $0.55

Q2 2022

Shares 12,516 Value ($000) $5 Avg Close $0.48 Range $0.34 - $0.75

Q1 2022

Shares 12,516 Value ($000) $9 Avg Close $0.97 Range $0.57 - $1.79

Q4 2021

Shares 12,516 Value ($000) $20 Avg Close $3.03 Range $1.58 - $4.28

Q1 2021

Shares 47,633 Value ($000) $403 Avg Close $10.46 Range $7.20 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,516	$3	$0.36	$0.21 - $0.55
Q2 2022	12,516	$5	$0.48	$0.34 - $0.75
Q1 2022	12,516	$9	$0.97	$0.57 - $1.79
Q4 2021	12,516	$20	$3.03	$1.58 - $4.28
Q1 2021	47,633	$403	$10.46	$7.20 - $15.59