SCOPUS BIOPHARMA INC

Ticker: SCPS CUSIP: 809171101 Class: Equity

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,649 Value ($000) $24 Avg Close $0.48 Range $0.34 - $0.75

Q1 2022

Shares 364,441 Value ($000) $251 Avg Close $0.97 Range $0.57 - $1.79

Q4 2021

Shares 363,041 Value ($000) $594 Avg Close $3.03 Range $1.58 - $4.28

Q1 2021

Shares 24,187 Value ($000) $205 Avg Close $10.46 Range $7.20 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,649	$24	$0.48	$0.34 - $0.75
Q1 2022	364,441	$251	$0.97	$0.57 - $1.79
Q4 2021	363,041	$594	$3.03	$1.58 - $4.28
Q1 2021	24,187	$205	$10.46	$7.20 - $15.59