SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,312 Value ($000) $3,461 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 38,442 Value ($000) $2,189 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 25,258 Value ($000) $1,666 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 33,293 Value ($000) $1,827 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 25,980 Value ($000) $1,724 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 26,930 Value ($000) $2,335 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 27,630 Value ($000) $1,798 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 4,743 Value ($000) $354 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 1,590 Value ($000) $101 Avg Close $48.84 Range $39.28 - $59.86
Q2 2022
Shares 1,150 Value ($000) $91 Avg Close $84.03 Range $62.00 - $110.20
Q4 2020
Shares 1,134 Value ($000) $226 Avg Close $142.37 Range $122.22 - $168.65
Q2 2020
Shares 24 Value ($000) $3 Avg Close $103.40 Range $78.59 - $120.76
Q4 2019
Shares 302 Value ($000) $32 Avg Close $81.09 Range $74.18 - $85.56
Q1 2019
Shares 144 Value ($000) $11 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 942 Value ($000) $58 Avg Close $54.98 Range $45.00 - $61.68