SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,500 Value ($000) $3,180 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 362,200 Value ($000) $20,627 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 238,600 Value ($000) $15,738 Avg Close $55.60 Range $43.65 - $65.64
Q3 2024
Shares 144,700 Value ($000) $12,545 Avg Close $65.62 Range $55.86 - $82.14
Q3 2022
Shares 10,200 Value ($000) $436 Avg Close $61.50 Range $36.79 - $76.89
Q3 2021
Shares 243,600 Value ($000) $35,653 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 229,200 Value ($000) $43,988 Avg Close $184.30 Range $155.31 - $212.26
Q4 2020
Shares 144,100 Value ($000) $28,696 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 278,800 Value ($000) $42,631 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 116,600 Value ($000) $15,679 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 23,800 Value ($000) $2,437 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 358,700 Value ($000) $38,087 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 384,900 Value ($000) $39,191 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 101,800 Value ($000) $10,027 Avg Close $69.71 Range $61.51 - $78.24
Q4 2018
Shares 327,600 Value ($000) $20,134 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 467,000 Value ($000) $36,767 Avg Close $60.29 Range $55.59 - $67.13
Q4 2017
Shares 119,800 Value ($000) $12,817 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 305,700 Value ($000) $29,757 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 257,151 Value ($000) $23,005 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 257,800 Value ($000) $24,076 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 75,737 Value ($000) $7,237 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 310,400 Value ($000) $25,847 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 235,100 Value ($000) $16,436 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 146,000 Value ($000) $10,624 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 305,600 Value ($000) $19,714 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 241,000 Value ($000) $14,658 Avg Close $44.01 Range $41.28 - $47.49
Q2 2015
Shares 41,000 Value ($000) $2,428 Avg Close $44.89 Range $41.95 - $47.61
Q4 2014
Shares 141,500 Value ($000) $8,818 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 229,108 Value ($000) $12,601 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 65,400 Value ($000) $3,719 Avg Close $39.73 Range $37.24 - $42.39
Q4 2013
Shares 197,400 Value ($000) $12,282 Avg Close $38.32 Range $34.97 - $41.15