SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,523 Value ($000) $1,917 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 505,646 Value ($000) $1,244 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 510,722 Value ($000) $1,502 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 518,315 Value ($000) $1,534 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 532,334 Value ($000) $1,176 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 501,833 Value ($000) $1,127 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 521,175 Value ($000) $1,636 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 614,328 Value ($000) $2,414 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 638,505 Value ($000) $5,102 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 646,123 Value ($000) $3,541 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 650,969 Value ($000) $5,956 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 1,084,883 Value ($000) $10,209 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 1,114,160 Value ($000) $14,696 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 1,167,692 Value ($000) $13,160 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 1,365,859 Value ($000) $17,032 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 1,372,026 Value ($000) $28,524 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 1,426,108 Value ($000) $27,595 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 1,451,212 Value ($000) $26,208 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 1,481,276 Value ($000) $30,203 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 1,434,377 Value ($000) $27,640 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 2,238,257 Value ($000) $34,222 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 2,268,073 Value ($000) $25,947 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 2,286,258 Value ($000) $20,005 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 2,270,490 Value ($000) $17,119 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 2,268,356 Value ($000) $35,635 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 2,273,448 Value ($000) $30,192 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 2,193,312 Value ($000) $33,536 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 2,173,663 Value ($000) $45,646 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 2,187,822 Value ($000) $34,414 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 2,188,755 Value ($000) $36,115 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 2,270,090 Value ($000) $30,396 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 2,355,631 Value ($000) $28,244 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 2,356,423 Value ($000) $36,831 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 2,376,054 Value ($000) $45,407 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 2,111,385 Value ($000) $37,604 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 1,662,220 Value ($000) $38,963 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 1,645,142 Value ($000) $31,801 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 1,607,867 Value ($000) $25,564 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 1,587,956 Value ($000) $25,154 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 1,606,281 Value ($000) $25,082 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 1,618,701 Value ($000) $30,755 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 1,621,502 Value ($000) $28,652 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 1,395,923 Value ($000) $31,897 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 856,181 Value ($000) $24,350 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 483,248 Value ($000) $10,800 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 500,290 Value ($000) $8,160 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 471,077 Value ($000) $9,968 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 494,160 Value ($000) $8,757 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 521,616 Value ($000) $11,330 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 519,165 Value ($000) $9,526 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 446,077 Value ($000) $6,950 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,523	$1,917	$2.82	$1.52 - $4.98
Q3 2025	505,646	$1,244	$2.31	$1.84 - $3.14
Q2 2025	510,722	$1,502	$1.82	$1.44 - $2.42
Q1 2025	518,315	$1,534	$1.65	$1.02 - $2.86
Q4 2024	532,334	$1,176	$1.74	$1.29 - $3.05
Q3 2024	501,833	$1,127	$1.93	$1.26 - $2.97
Q2 2024	521,175	$1,636	$2.38	$1.47 - $3.50
Q1 2024	614,328	$2,414	$4.50	$2.55 - $7.03
Q4 2023	638,505	$5,102	$5.06	$3.65 - $6.77
Q3 2023	646,123	$3,541	$6.25	$4.07 - $8.29
Q2 2023	650,969	$5,956	$6.34	$5.50 - $7.26
Q1 2023	1,084,883	$10,209	$9.47	$6.48 - $12.13
Q4 2022	1,114,160	$14,696	$10.35	$7.44 - $11.71
Q3 2022	1,167,692	$13,160	$10.65	$8.44 - $12.36
Q2 2022	1,365,859	$17,032	$12.02	$9.29 - $16.40
Q1 2022	1,372,026	$28,524	$15.88	$13.99 - $17.75
Q4 2021	1,426,108	$27,595	$14.53	$13.27 - $16.38
Q3 2021	1,451,212	$26,208	$13.90	$12.03 - $15.80
Q2 2021	1,481,276	$30,203	$15.76	$14.21 - $17.56
Q1 2021	1,434,377	$27,640	$13.84	$10.75 - $18.63
Q4 2020	2,238,257	$34,222	$9.25	$6.73 - $11.61
Q3 2020	2,268,073	$25,947	$8.21	$5.94 - $11.28
Q2 2020	2,286,258	$20,005	$6.03	$4.03 - $9.38
Q1 2020	2,270,490	$17,119	$9.28	$5.11 - $12.73
Q4 2019	2,268,356	$35,635	$10.73	$9.10 - $12.18
Q3 2019	2,273,448	$30,192	$10.35	$8.54 - $11.95
Q2 2019	2,193,312	$33,536	$14.07	$10.65 - $17.50
Q1 2019	2,173,663	$45,646	$14.95	$11.70 - $17.60
Q4 2018	2,187,822	$34,414	$12.55	$11.25 - $13.86
Q3 2018	2,188,755	$36,115	$10.88	$9.35 - $12.72
Q2 2018	2,270,090	$30,396	$9.36	$8.04 - $10.78
Q1 2018	2,355,631	$28,244	$10.96	$8.83 - $12.74
Q4 2017	2,356,423	$36,831	$12.19	$10.44 - $14.48
Q3 2017	2,376,054	$45,407	$13.79	$12.72 - $15.30
Q2 2017	2,111,385	$37,604	$14.70	$12.51 - $17.86
Q1 2017	1,662,220	$38,963	$15.85	$13.51 - $18.16
Q4 2016	1,645,142	$31,801	$12.20	$9.14 - $14.74
Q3 2016	1,607,867	$25,564	$12.51	$11.08 - $13.47
Q2 2016	1,587,956	$25,154	$11.97	$10.92 - $13.62
Q1 2016	1,606,281	$25,082	$13.21	$11.69 - $14.68
Q4 2015	1,618,701	$30,755	$15.36	$12.49 - $17.23
Q3 2015	1,621,502	$28,652	$14.59	$11.83 - $17.47
Q2 2015	1,395,923	$31,897	$17.65	$16.13 - $19.47
Q1 2015	856,181	$24,350	$15.12	$13.06 - $19.15
Q4 2014	483,248	$10,800	$12.77	$10.15 - $15.57
Q3 2014	500,290	$8,160	$13.29	$10.88 - $15.12
Q2 2014	471,077	$9,968	$12.41	$10.61 - $14.20
Q1 2014	494,160	$8,757	$12.44	$10.67 - $15.07
Q4 2013	521,616	$11,330	$12.97	$9.17 - $14.68
Q3 2013	519,165	$9,526	$10.83	$9.53 - $12.28
Q2 2013	446,077	$6,950	$9.20	$7.85 - $10.67