SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682,585 Value ($000) $18,684 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 4,204,871 Value ($000) $10,344 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 4,334,558 Value ($000) $12,744 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 4,556,169 Value ($000) $13,486 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 4,507,773 Value ($000) $9,962 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 4,528,467 Value ($000) $10,166 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 4,429,048 Value ($000) $13,907 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 6,530,415 Value ($000) $25,665 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 7,898,474 Value ($000) $63,109 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 7,918,998 Value ($000) $43,396 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 7,920,977 Value ($000) $72,477 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 6,996,580 Value ($000) $65,838 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 6,961,947 Value ($000) $91,828 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 6,765,574 Value ($000) $76,248 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 6,647,021 Value ($000) $82,888 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 6,455,057 Value ($000) $134,201 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 6,419,344 Value ($000) $124,215 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 6,516,750 Value ($000) $117,693 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 6,203,119 Value ($000) $126,482 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 6,082,536 Value ($000) $117,211 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 5,885,855 Value ($000) $89,994 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 5,582,736 Value ($000) $63,867 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 5,712,953 Value ($000) $49,989 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 5,661,458 Value ($000) $42,687 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 5,613,124 Value ($000) $88,183 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 5,631,359 Value ($000) $74,784 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 5,678,061 Value ($000) $86,818 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 5,520,236 Value ($000) $115,925 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 5,569,020 Value ($000) $87,600 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 5,475,158 Value ($000) $90,340 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 5,063,836 Value ($000) $67,805 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 5,215,802 Value ($000) $62,538 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 5,219,873 Value ($000) $81,587 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 5,069,807 Value ($000) $96,884 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 5,097,074 Value ($000) $90,779 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 5,033,648 Value ($000) $117,989 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 4,745,617 Value ($000) $91,732 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 4,565,598 Value ($000) $72,593 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 4,382,289 Value ($000) $69,414 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 4,318,968 Value ($000) $67,333 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 4,206,520 Value ($000) $79,924 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 4,078,890 Value ($000) $72,074 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 3,911,679 Value ($000) $89,382 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 1,220,806 Value ($000) $34,720 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 1,169,104 Value ($000) $26,130 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 1,158,479 Value ($000) $18,895 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 1,146,812 Value ($000) $24,266 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 1,113,598 Value ($000) $19,732 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 1,077,750 Value ($000) $23,409 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 1,063,411 Value ($000) $19,514 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 1,008,850 Value ($000) $15,717 Avg Close $9.20 Range $7.85 - $10.67