SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 5 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 5 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 14 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 67 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q1 2024
Shares 674 Value ($000) $3 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 10,761 Value ($000) $86 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 3,265 Value ($000) $18 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 4,364 Value ($000) $40 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 2,921 Value ($000) $27 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 3,398 Value ($000) $45 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 3,394 Value ($000) $39 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 3,267 Value ($000) $41 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 3,544 Value ($000) $73 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 3,179 Value ($000) $62 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 2,509 Value ($000) $45 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 2,707 Value ($000) $55 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 2,739 Value ($000) $53 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 2,465 Value ($000) $38 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 3,235 Value ($000) $37 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 2,811 Value ($000) $24 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 4,428 Value ($000) $33 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 4,190 Value ($000) $65 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 18,726 Value ($000) $249 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 8,600 Value ($000) $130 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 4,171 Value ($000) $88 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 4,042 Value ($000) $63 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 3,366 Value ($000) $55 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 3,410 Value ($000) $45 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 2,099 Value ($000) $25 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 2,226 Value ($000) $35 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 3,564 Value ($000) $68 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 5,765 Value ($000) $102 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 5,739 Value ($000) $135 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 5,478 Value ($000) $106 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 5,028 Value ($000) $80 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 5,456 Value ($000) $87 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 5,055 Value ($000) $79 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 5,510 Value ($000) $105 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 9,243 Value ($000) $164 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 15,132 Value ($000) $345 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 14,554 Value ($000) $413 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 24,738 Value ($000) $552 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 24,875 Value ($000) $405 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 110 Value ($000) $2 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 110 Value ($000) $2 Avg Close $12.44 Range $10.67 - $15.07
Q3 2013
Shares 1,008 Value ($000) $18 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 35,288 Value ($000) $550 Avg Close $9.20 Range $7.85 - $10.67