SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $2 Avg Close $2.82 Range $1.52 - $4.98
Q4 2024
Shares 13,998 Value ($000) $31 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 2,414 Value ($000) $5 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 3,685 Value ($000) $12 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 3,236 Value ($000) $13 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 6,836 Value ($000) $55 Avg Close $5.06 Range $3.65 - $6.77
Q2 2021
Shares 931 Value ($000) $19 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 15 Value ($000) $0 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 273 Value ($000) $4 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 6,050 Value ($000) $69 Avg Close $8.21 Range $5.94 - $11.28
Q1 2019
Shares 3,297 Value ($000) $69 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 5,994 Value ($000) $94 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 777 Value ($000) $13 Avg Close $10.88 Range $9.35 - $12.72
Q1 2018
Shares 2,946 Value ($000) $35 Avg Close $10.96 Range $8.83 - $12.74
Q2 2017
Shares 65 Value ($000) $1 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 5,165 Value ($000) $121 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 3,265 Value ($000) $63 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 900 Value ($000) $14 Avg Close $12.51 Range $11.08 - $13.47