SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,706 Value ($000) $11 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 102,453 Value ($000) $251 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 79,887 Value ($000) $235 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 7,836 Value ($000) $24 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 13,619 Value ($000) $30 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 472,524 Value ($000) $1,061 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 356,530 Value ($000) $1,119 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 294,179 Value ($000) $1,155 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 285,207 Value ($000) $2,278 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 260,931 Value ($000) $1,430 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 192,913 Value ($000) $1,765 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 131,583 Value ($000) $1,238 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 136,003 Value ($000) $1,795 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 127,737 Value ($000) $1,439 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 112,755 Value ($000) $1,406 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 104,498 Value ($000) $2,172 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 110,811 Value ($000) $2,145 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 82,613 Value ($000) $1,491 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 317,620 Value ($000) $6,477 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 855,256 Value ($000) $16,481 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 1,398,724 Value ($000) $21,387 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 1,439,982 Value ($000) $16,473 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 1,584,431 Value ($000) $13,864 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 1,262,848 Value ($000) $9,522 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 845,952 Value ($000) $13,290 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 733,975 Value ($000) $9,748 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 322,532 Value ($000) $4,931 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 59,878 Value ($000) $1,257 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 82,199 Value ($000) $1,292 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 103,867 Value ($000) $1,714 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 25,386 Value ($000) $341 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 24,960 Value ($000) $300 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 24,695 Value ($000) $386 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 29,739 Value ($000) $568 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 26,157 Value ($000) $467 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 25,529 Value ($000) $598 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 29,596 Value ($000) $573 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 28,261 Value ($000) $449 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 37,926 Value ($000) $601 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 75,716 Value ($000) $1,180 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 34,148 Value ($000) $649 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 59,399 Value ($000) $1,049 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 76,574 Value ($000) $1,750 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 12,800 Value ($000) $364 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 12,800 Value ($000) $286 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 12,800 Value ($000) $209 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 12,800 Value ($000) $271 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 12,800 Value ($000) $227 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 12,800 Value ($000) $278 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 22,216 Value ($000) $407 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 15,000 Value ($000) $234 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,706	$11	$2.82	$1.52 - $4.98
Q3 2025	102,453	$251	$2.31	$1.84 - $3.14
Q2 2025	79,887	$235	$1.82	$1.44 - $2.42
Q1 2025	7,836	$24	$1.65	$1.02 - $2.86
Q4 2024	13,619	$30	$1.74	$1.29 - $3.05
Q3 2024	472,524	$1,061	$1.93	$1.26 - $2.97
Q2 2024	356,530	$1,119	$2.38	$1.47 - $3.50
Q1 2024	294,179	$1,155	$4.50	$2.55 - $7.03
Q4 2023	285,207	$2,278	$5.06	$3.65 - $6.77
Q3 2023	260,931	$1,430	$6.25	$4.07 - $8.29
Q2 2023	192,913	$1,765	$6.34	$5.50 - $7.26
Q1 2023	131,583	$1,238	$9.47	$6.48 - $12.13
Q4 2022	136,003	$1,795	$10.35	$7.44 - $11.71
Q3 2022	127,737	$1,439	$10.65	$8.44 - $12.36
Q2 2022	112,755	$1,406	$12.02	$9.29 - $16.40
Q1 2022	104,498	$2,172	$15.88	$13.99 - $17.75
Q4 2021	110,811	$2,145	$14.53	$13.27 - $16.38
Q3 2021	82,613	$1,491	$13.90	$12.03 - $15.80
Q2 2021	317,620	$6,477	$15.76	$14.21 - $17.56
Q1 2021	855,256	$16,481	$13.84	$10.75 - $18.63
Q4 2020	1,398,724	$21,387	$9.25	$6.73 - $11.61
Q3 2020	1,439,982	$16,473	$8.21	$5.94 - $11.28
Q2 2020	1,584,431	$13,864	$6.03	$4.03 - $9.38
Q1 2020	1,262,848	$9,522	$9.28	$5.11 - $12.73
Q4 2019	845,952	$13,290	$10.73	$9.10 - $12.18
Q3 2019	733,975	$9,748	$10.35	$8.54 - $11.95
Q2 2019	322,532	$4,931	$14.07	$10.65 - $17.50
Q1 2019	59,878	$1,257	$14.95	$11.70 - $17.60
Q4 2018	82,199	$1,292	$12.55	$11.25 - $13.86
Q3 2018	103,867	$1,714	$10.88	$9.35 - $12.72
Q2 2018	25,386	$341	$9.36	$8.04 - $10.78
Q1 2018	24,960	$300	$10.96	$8.83 - $12.74
Q4 2017	24,695	$386	$12.19	$10.44 - $14.48
Q3 2017	29,739	$568	$13.79	$12.72 - $15.30
Q2 2017	26,157	$467	$14.70	$12.51 - $17.86
Q1 2017	25,529	$598	$15.85	$13.51 - $18.16
Q4 2016	29,596	$573	$12.20	$9.14 - $14.74
Q3 2016	28,261	$449	$12.51	$11.08 - $13.47
Q2 2016	37,926	$601	$11.97	$10.92 - $13.62
Q1 2016	75,716	$1,180	$13.21	$11.69 - $14.68
Q4 2015	34,148	$649	$15.36	$12.49 - $17.23
Q3 2015	59,399	$1,049	$14.59	$11.83 - $17.47
Q2 2015	76,574	$1,750	$17.65	$16.13 - $19.47
Q1 2015	12,800	$364	$15.12	$13.06 - $19.15
Q4 2014	12,800	$286	$12.77	$10.15 - $15.57
Q3 2014	12,800	$209	$13.29	$10.88 - $15.12
Q2 2014	12,800	$271	$12.41	$10.61 - $14.20
Q1 2014	12,800	$227	$12.44	$10.67 - $15.07
Q4 2013	12,800	$278	$12.97	$9.17 - $14.68
Q3 2013	22,216	$407	$10.83	$9.53 - $12.28
Q2 2013	15,000	$234	$9.20	$7.85 - $10.67