SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,231 Value ($000) $982 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 372,212 Value ($000) $916 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 616,414 Value ($000) $1,812 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 489,014 Value ($000) $1,447 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 232,811 Value ($000) $515 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 212,683 Value ($000) $477 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 109,483 Value ($000) $344 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 341,583 Value ($000) $1 Avg Close $4.50 Range $2.55 - $7.03
Q2 2022
Shares 53,370 Value ($000) $666 Avg Close $12.02 Range $9.29 - $16.40
Q2 2021
Shares 20,883 Value ($000) $426 Avg Close $15.76 Range $14.21 - $17.56
Q3 2019
Shares 104,600 Value ($000) $1,389 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 551,900 Value ($000) $8,439 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 553,683 Value ($000) $11,627 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 26,600 Value ($000) $418 Avg Close $12.55 Range $11.25 - $13.86
Q2 2017
Shares 235,003 Value ($000) $4,185 Avg Close $14.70 Range $12.51 - $17.86
Q2 2016
Shares 93,281 Value ($000) $1,478 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 109,283 Value ($000) $1,704 Avg Close $13.21 Range $11.69 - $14.68
Q3 2015
Shares 137,883 Value ($000) $2,436 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 248,583 Value ($000) $5,680 Avg Close $17.65 Range $16.13 - $19.47
Q3 2014
Shares 32,100 Value ($000) $524 Avg Close $13.29 Range $10.88 - $15.12
Q1 2014
Shares 19,311 Value ($000) $342 Avg Close $12.44 Range $10.67 - $15.07
Q3 2013
Shares 48,500 Value ($000) $890 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 354,600 Value ($000) $5,525 Avg Close $9.20 Range $7.85 - $10.67