SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,065 Value ($000) $343 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 93,719 Value ($000) $231 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 93,921 Value ($000) $276 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 94,321 Value ($000) $279 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 96,460 Value ($000) $213 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 93,700 Value ($000) $210 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 114,844 Value ($000) $361 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 205,574 Value ($000) $808 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 199,961 Value ($000) $1,598 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 196,604 Value ($000) $1,077 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 198,847 Value ($000) $1,819 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 209,163 Value ($000) $2 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 198,860 Value ($000) $3 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 191,857 Value ($000) $2,162 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 184,578 Value ($000) $2,302 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 174,155 Value ($000) $3,621 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 173,545 Value ($000) $3,358 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 178,022 Value ($000) $3,215 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 200,224 Value ($000) $4,083 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 208,063 Value ($000) $4,009 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 205,573 Value ($000) $3,143 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 183,186 Value ($000) $2,096 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 191,868 Value ($000) $1,679 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 209,476 Value ($000) $1,579 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 198,217 Value ($000) $3,114 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 189,077 Value ($000) $2,511 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 180,596 Value ($000) $2,761 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 168,815 Value ($000) $3,545 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 167,781 Value ($000) $2,639 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 144,493 Value ($000) $2,384 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 142,914 Value ($000) $1,914 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 151,919 Value ($000) $1,822 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 150,363 Value ($000) $2,350 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 134,181 Value ($000) $2,564 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 132,206 Value ($000) $2,355 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 133,620 Value ($000) $3,132 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 104,627 Value ($000) $2,022 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 107,976 Value ($000) $1,717 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 103,526 Value ($000) $1,640 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 99,540 Value ($000) $1,552 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 94,625 Value ($000) $1,798 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 90,095 Value ($000) $1,592 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 87,337 Value ($000) $1,996 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 63,381 Value ($000) $1,803 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 61,791 Value ($000) $1,381 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 60,686 Value ($000) $990 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 60,606 Value ($000) $1,282 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 62,918 Value ($000) $1,115 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 64,288 Value ($000) $1,396 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 67,418 Value ($000) $1,237 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 67,670 Value ($000) $1,054 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,065	$343	$2.82	$1.52 - $4.98
Q3 2025	93,719	$231	$2.31	$1.84 - $3.14
Q2 2025	93,921	$276	$1.82	$1.44 - $2.42
Q1 2025	94,321	$279	$1.65	$1.02 - $2.86
Q4 2024	96,460	$213	$1.74	$1.29 - $3.05
Q3 2024	93,700	$210	$1.93	$1.26 - $2.97
Q2 2024	114,844	$361	$2.38	$1.47 - $3.50
Q1 2024	205,574	$808	$4.50	$2.55 - $7.03
Q4 2023	199,961	$1,598	$5.06	$3.65 - $6.77
Q3 2023	196,604	$1,077	$6.25	$4.07 - $8.29
Q2 2023	198,847	$1,819	$6.34	$5.50 - $7.26
Q1 2023	209,163	$2	$9.47	$6.48 - $12.13
Q4 2022	198,860	$3	$10.35	$7.44 - $11.71
Q3 2022	191,857	$2,162	$10.65	$8.44 - $12.36
Q2 2022	184,578	$2,302	$12.02	$9.29 - $16.40
Q1 2022	174,155	$3,621	$15.88	$13.99 - $17.75
Q4 2021	173,545	$3,358	$14.53	$13.27 - $16.38
Q3 2021	178,022	$3,215	$13.90	$12.03 - $15.80
Q2 2021	200,224	$4,083	$15.76	$14.21 - $17.56
Q1 2021	208,063	$4,009	$13.84	$10.75 - $18.63
Q4 2020	205,573	$3,143	$9.25	$6.73 - $11.61
Q3 2020	183,186	$2,096	$8.21	$5.94 - $11.28
Q2 2020	191,868	$1,679	$6.03	$4.03 - $9.38
Q1 2020	209,476	$1,579	$9.28	$5.11 - $12.73
Q4 2019	198,217	$3,114	$10.73	$9.10 - $12.18
Q3 2019	189,077	$2,511	$10.35	$8.54 - $11.95
Q2 2019	180,596	$2,761	$14.07	$10.65 - $17.50
Q1 2019	168,815	$3,545	$14.95	$11.70 - $17.60
Q4 2018	167,781	$2,639	$12.55	$11.25 - $13.86
Q3 2018	144,493	$2,384	$10.88	$9.35 - $12.72
Q2 2018	142,914	$1,914	$9.36	$8.04 - $10.78
Q1 2018	151,919	$1,822	$10.96	$8.83 - $12.74
Q4 2017	150,363	$2,350	$12.19	$10.44 - $14.48
Q3 2017	134,181	$2,564	$13.79	$12.72 - $15.30
Q2 2017	132,206	$2,355	$14.70	$12.51 - $17.86
Q1 2017	133,620	$3,132	$15.85	$13.51 - $18.16
Q4 2016	104,627	$2,022	$12.20	$9.14 - $14.74
Q3 2016	107,976	$1,717	$12.51	$11.08 - $13.47
Q2 2016	103,526	$1,640	$11.97	$10.92 - $13.62
Q1 2016	99,540	$1,552	$13.21	$11.69 - $14.68
Q4 2015	94,625	$1,798	$15.36	$12.49 - $17.23
Q3 2015	90,095	$1,592	$14.59	$11.83 - $17.47
Q2 2015	87,337	$1,996	$17.65	$16.13 - $19.47
Q1 2015	63,381	$1,803	$15.12	$13.06 - $19.15
Q4 2014	61,791	$1,381	$12.77	$10.15 - $15.57
Q3 2014	60,686	$990	$13.29	$10.88 - $15.12
Q2 2014	60,606	$1,282	$12.41	$10.61 - $14.20
Q1 2014	62,918	$1,115	$12.44	$10.67 - $15.07
Q4 2013	64,288	$1,396	$12.97	$9.17 - $14.68
Q3 2013	67,418	$1,237	$10.83	$9.53 - $12.28
Q2 2013	67,670	$1,054	$9.20	$7.85 - $10.67