SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,893 Value ($000) $5,222 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,027,719 Value ($000) $2,528 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 991,262 Value ($000) $2,914 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 559,911 Value ($000) $1,657 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 420,700 Value ($000) $930 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 22,099 Value ($000) $50 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 77,956 Value ($000) $245 Avg Close $2.38 Range $1.47 - $3.50
Q2 2021
Shares 12,241 Value ($000) $250 Avg Close $15.76 Range $14.21 - $17.56
Q1 2019
Shares 15,770 Value ($000) $331 Avg Close $14.95 Range $11.70 - $17.60
Q1 2017
Shares 12,137 Value ($000) $284 Avg Close $15.85 Range $13.51 - $18.16
Q3 2016
Shares 14,448 Value ($000) $230 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 20,867 Value ($000) $331 Avg Close $11.97 Range $10.92 - $13.62