SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 620 Value ($000) $2 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 1,202 Value ($000) $10 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 116 Value ($000) $1 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 600 Value ($000) $5 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 371 Value ($000) $3 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 514 Value ($000) $7 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 440 Value ($000) $5 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 108 Value ($000) $1 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 85 Value ($000) $2 Avg Close $15.88 Range $13.99 - $17.75