SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 697 Value ($000) $6 Avg Close $6.34 Range $5.50 - $7.26

Q3 2017

Shares 2,577 Value ($000) $49 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 1,834 Value ($000) $33 Avg Close $14.70 Range $12.51 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	697	$6	$6.34	$5.50 - $7.26
Q3 2017	2,577	$49	$13.79	$12.72 - $15.30
Q2 2017	1,834	$33	$14.70	$12.51 - $17.86