SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,104 Value ($000) $42 Avg Close $2.31 Range $1.84 - $3.14
Q4 2024
Shares 33,144 Value ($000) $73 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 68,349 Value ($000) $153 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 638,663 Value ($000) $2,005 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 73,618 Value ($000) $289 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 171,806 Value ($000) $1,373 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 123,645 Value ($000) $678 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 93,254 Value ($000) $853 Avg Close $6.34 Range $5.50 - $7.26
Q2 2022
Shares 13,845 Value ($000) $173 Avg Close $12.02 Range $9.29 - $16.40
Q3 2021
Shares 27,477 Value ($000) $496 Avg Close $13.90 Range $12.03 - $15.80
Q4 2020
Shares 41,251 Value ($000) $631 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 86,517 Value ($000) $990 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 48,731 Value ($000) $426 Avg Close $6.03 Range $4.03 - $9.38
Q4 2019
Shares 31,108 Value ($000) $489 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 69,888 Value ($000) $928 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 102,052 Value ($000) $1,560 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 89,480 Value ($000) $1,879 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 41,328 Value ($000) $650 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 10,746 Value ($000) $177 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 10,956 Value ($000) $147 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 38,456 Value ($000) $461 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 17,938 Value ($000) $280 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 13,644 Value ($000) $261 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 13,790 Value ($000) $246 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 35,478 Value ($000) $832 Avg Close $15.85 Range $13.51 - $18.16
Q2 2016
Shares 22,012 Value ($000) $349 Avg Close $11.97 Range $10.92 - $13.62