SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 4 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05