SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,340 Value ($000) $5,067 Avg Close — Range —
Q3 2017
Shares 78,923 Value ($000) $6,777 Avg Close — Range —
Q2 2017
Shares 413,254 Value ($000) $28,229 Avg Close — Range —
Q1 2017
Shares 482,296 Value ($000) $37,797 Avg Close — Range —
Q4 2016
Shares 386,943 Value ($000) $27,615 Avg Close — Range —
Q3 2016
Shares 440,774 Value ($000) $27,985 Avg Close — Range —
Q2 2016
Shares 449,748 Value ($000) $28,006 Avg Close — Range —
Q1 2016
Shares 378,368 Value ($000) $24,783 Avg Close — Range —
Q4 2015
Shares 50,838 Value ($000) $2,807 Avg Close — Range —
Q3 2015
Shares 59,640 Value ($000) $2,934 Avg Close — Range —
Q2 2015
Shares 74,672 Value ($000) $4,880 Avg Close — Range —
Q1 2015
Shares 75,726 Value ($000) $5,193 Avg Close — Range —
Q4 2014
Shares 70,048 Value ($000) $5,273 Avg Close — Range —
Q3 2014
Shares 76,364 Value ($000) $5,964 Avg Close — Range —
Q2 2014
Shares 96,997 Value ($000) $7,870 Avg Close — Range —
Q1 2014
Shares 102,433 Value ($000) $7,775 Avg Close — Range —
Q4 2013
Shares 103,760 Value ($000) $8,966 Avg Close — Range —
Q3 2013
Shares 104,052 Value ($000) $8,127 Avg Close — Range —
Q2 2013
Shares 107,335 Value ($000) $7,165 Avg Close — Range —