SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,161 Value ($000) $697 Avg Close — Range —
Q2 2017
Shares 4,511 Value ($000) $308 Avg Close — Range —
Q4 2016
Shares 6,123 Value ($000) $437 Avg Close — Range —
Q3 2016
Shares 1,023 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 605 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 228 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,204 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 4,773 Value ($000) $373 Avg Close — Range —