SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 236,400 Value ($000) $20,184 Avg Close — Range —
Q3 2017
Shares 540,100 Value ($000) $46,389 Avg Close — Range —
Q2 2017
Shares 1,293,300 Value ($000) $88,345 Avg Close — Range —
Q1 2017
Shares 313,800 Value ($000) $24,593 Avg Close — Range —
Q3 2016
Shares 446,316 Value ($000) $28,337 Avg Close — Range —
Q2 2016
Shares 228,900 Value ($000) $14,254 Avg Close — Range —
Q4 2015
Shares 145,900 Value ($000) $8,055 Avg Close — Range —
Q3 2015
Shares 797,200 Value ($000) $39,214 Avg Close — Range —
Q2 2015
Shares 1,044,000 Value ($000) $68,246 Avg Close — Range —
Q1 2015
Shares 758,478 Value ($000) $52,001 Avg Close — Range —
Q4 2014
Shares 372,700 Value ($000) $28,053 Avg Close — Range —
Q3 2014
Shares 706,100 Value ($000) $55,139 Avg Close — Range —
Q2 2014
Shares 576,600 Value ($000) $46,785 Avg Close — Range —
Q1 2014
Shares 475,050 Value ($000) $36,061 Avg Close — Range —
Q4 2013
Shares 412,600 Value ($000) $35,653 Avg Close — Range —
Q3 2013
Shares 307,900 Value ($000) $24,050 Avg Close — Range —
Q2 2013
Shares 100,600 Value ($000) $6,716 Avg Close — Range —