SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 71,807 Value ($000) $5,628 Avg Close — Range —
Q1 2016
Shares 7,670 Value ($000) $502 Avg Close — Range —
Q2 2015
Shares 29,776 Value ($000) $1,946 Avg Close — Range —