SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34,530 Value ($000) $2,948 Avg Close — Range —
Q3 2017
Shares 145,733 Value ($000) $12,517 Avg Close — Range —
Q2 2017
Shares 9,541 Value ($000) $652 Avg Close — Range —
Q1 2017
Shares 25,789 Value ($000) $2,021 Avg Close — Range —
Q4 2016
Shares 34,460 Value ($000) $2,459 Avg Close — Range —
Q3 2016
Shares 13,463 Value ($000) $855 Avg Close — Range —
Q2 2016
Shares 12,938 Value ($000) $806 Avg Close — Range —
Q1 2016
Shares 5,490 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 29,108 Value ($000) $1,607 Avg Close — Range —
Q1 2015
Shares 32,349 Value ($000) $2,218 Avg Close — Range —